NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,989.05 5,989.05 5,977.04 5,978.36 0.0K
09:31 5,978.96 5,981.60 5,978.82 5,980.74 0.0K
09:32 5,979.51 5,980.11 5,977.91 5,979.91 0.0K
09:33 5,980.28 5,981.65 5,978.40 5,981.65 0.0K
09:34 5,981.38 5,983.64 5,980.02 5,983.27 0.0K
09:35 5,983.17 5,985.20 5,983.17 5,985.01 0.0K
09:36 5,985.29 5,986.07 5,984.64 5,985.41 0.0K
09:37 5,984.86 5,985.65 5,983.40 5,983.40 0.0K
09:38 5,983.74 5,986.78 5,983.33 5,985.72 0.0K
09:39 5,985.76 5,988.05 5,985.76 5,987.49 0.0K
09:40 5,987.95 5,988.37 5,987.62 5,988.32 0.0K
09:41 5,987.80 5,988.79 5,986.94 5,986.98 0.0K
09:42 5,987.13 5,987.24 5,985.13 5,985.69 0.0K
09:43 5,985.60 5,986.36 5,985.17 5,986.36 0.0K
09:44 5,986.29 5,987.66 5,986.02 5,987.66 0.0K
09:45 5,987.25 5,987.78 5,986.62 5,987.32 0.0K
09:46 5,986.72 5,987.33 5,986.02 5,987.33 0.0K
09:47 5,987.22 5,988.90 5,986.93 5,987.75 0.0K
09:48 5,988.11 5,989.46 5,987.76 5,989.27 0.0K
09:49 5,989.49 5,989.55 5,988.38 5,988.51 0.0K
09:50 5,988.77 5,989.09 5,987.89 5,988.54 0.0K
09:51 5,988.68 5,989.72 5,988.00 5,989.72 0.0K
09:52 5,989.81 5,989.87 5,988.93 5,988.86 0.0K
09:53 5,988.89 5,989.30 5,987.92 5,988.60 0.0K
09:54 5,988.36 5,989.22 5,988.36 5,988.90 0.0K
09:55 5,989.13 5,989.58 5,986.55 5,986.55 0.0K
09:56 5,986.49 5,986.49 5,984.51 5,985.07 0.0K
09:57 5,984.97 5,986.25 5,984.97 5,986.04 0.0K
09:58 5,985.97 5,987.51 5,985.97 5,986.27 0.0K
09:59 5,986.47 5,988.80 5,986.47 5,987.92 0.0K
10:00 5,988.50 5,989.13 5,987.33 5,988.26 0.0K
10:01 5,987.75 5,987.75 5,984.90 5,984.90 0.0K
10:02 5,984.92 5,985.08 5,983.53 5,983.91 0.0K
10:03 5,984.06 5,985.16 5,983.74 5,983.98 0.0K
10:04 5,984.45 5,985.71 5,984.38 5,984.61 0.0K
10:05 5,984.78 5,985.38 5,983.20 5,983.51 0.0K
10:06 5,983.81 5,984.27 5,982.68 5,984.14 0.0K
10:07 5,984.38 5,987.86 5,984.38 5,986.82 0.0K
10:08 5,986.08 5,986.42 5,985.69 5,985.94 0.0K
10:09 5,985.66 5,985.88 5,985.15 5,985.17 0.0K
10:10 5,985.37 5,985.96 5,984.80 5,984.88 0.0K
10:11 5,985.29 5,986.57 5,985.29 5,985.28 0.0K
10:12 5,985.21 5,987.38 5,985.21 5,986.87 0.0K
10:13 5,986.65 5,987.29 5,986.03 5,986.79 0.0K
10:14 5,986.47 5,987.95 5,986.41 5,987.89 0.0K
10:15 5,987.62 5,988.07 5,987.14 5,987.73 0.0K
10:16 5,987.53 5,988.76 5,987.35 5,987.35 0.0K
10:17 5,987.03 5,987.48 5,986.59 5,987.09 0.0K
10:18 5,987.21 5,987.30 5,986.68 5,987.18 0.0K
10:19 5,986.97 5,987.10 5,985.92 5,985.92 0.0K
10:20 5,985.90 5,987.36 5,985.77 5,987.31 0.0K
10:21 5,987.36 5,987.36 5,985.80 5,986.56 0.0K
10:22 5,986.45 5,986.45 5,985.09 5,985.67 0.0K
10:23 5,985.88 5,988.25 5,985.79 5,988.03 0.0K
10:24 5,988.14 5,988.52 5,987.85 5,987.85 0.0K
10:25 5,987.43 5,987.71 5,986.39 5,986.39 0.0K
10:26 5,986.42 5,986.42 5,983.91 5,984.13 0.0K
10:27 5,984.35 5,985.45 5,984.20 5,985.42 0.0K
10:28 5,984.92 5,984.92 5,984.31 5,984.62 0.0K
10:29 5,984.47 5,985.44 5,984.16 5,985.44 0.0K
10:30 5,985.58 5,986.17 5,985.34 5,985.34 0.0K
10:31 5,985.67 5,985.78 5,983.96 5,985.04 0.0K
10:32 5,985.12 5,985.80 5,984.78 5,985.70 0.0K
10:33 5,986.15 5,988.14 5,986.15 5,988.14 0.0K
10:34 5,987.84 5,989.66 5,987.73 5,989.46 0.0K
10:35 5,989.60 5,989.60 5,988.69 5,988.93 0.0K
10:36 5,989.02 5,989.89 5,989.02 5,989.79 0.0K
10:37 5,989.88 5,991.06 5,989.88 5,990.50 0.0K
10:38 5,990.60 5,991.75 5,990.60 5,991.75 0.0K
10:39 5,991.73 5,991.73 5,991.04 5,991.04 0.0K
10:40 5,990.95 5,990.95 5,990.33 5,990.47 0.0K
10:41 5,990.31 5,991.05 5,990.10 5,991.05 0.0K
10:42 5,990.02 5,990.87 5,989.75 5,990.77 0.0K
10:43 5,990.86 5,991.18 5,990.54 5,990.95 0.0K
10:44 5,990.99 5,992.23 5,990.99 5,992.23 0.0K
10:45 5,992.38 5,993.95 5,991.93 5,993.66 0.0K
10:46 5,993.71 5,994.21 5,993.71 5,994.12 0.0K
10:47 5,994.34 5,995.48 5,993.93 5,994.08 0.0K
10:48 5,993.96 5,995.55 5,993.96 5,995.27 0.0K
10:49 5,995.22 5,995.33 5,994.63 5,994.63 0.0K
10:50 5,994.73 5,994.73 5,993.58 5,994.20 0.0K
10:51 5,994.05 5,994.35 5,993.85 5,994.13 0.0K
10:52 5,994.47 5,995.28 5,994.47 5,995.13 0.0K
10:53 5,994.93 5,995.96 5,994.93 5,995.76 0.0K
10:54 5,995.73 5,995.73 5,994.63 5,994.86 0.0K
10:55 5,994.79 5,995.26 5,994.72 5,995.11 0.0K
10:56 5,995.22 5,995.86 5,995.06 5,995.49 0.0K
10:57 5,995.42 5,995.79 5,995.22 5,995.53 0.0K
10:58 5,995.42 5,995.86 5,995.42 5,995.77 0.0K
10:59 5,995.64 5,996.37 5,995.64 5,996.19 0.0K
11:00 5,996.36 5,996.87 5,995.66 5,996.87 0.0K
11:01 5,997.05 5,997.97 5,996.94 5,997.87 0.0K
11:02 5,998.37 5,999.92 5,998.22 5,999.52 0.0K
11:03 5,999.45 6,000.30 5,997.89 5,997.89 0.0K
11:04 5,997.80 5,999.08 5,997.80 5,998.76 0.0K
11:05 5,998.89 5,998.99 5,998.27 5,998.87 0.0K
11:06 5,998.87 5,998.87 5,998.02 5,998.86 0.0K
11:07 5,998.56 5,998.56 5,996.56 5,996.56 0.0K
11:08 5,996.42 5,996.42 5,994.60 5,994.73 0.0K
11:09 5,994.62 5,995.16 5,994.34 5,994.40 0.0K
11:10 5,994.62 5,996.71 5,994.62 5,996.64 0.0K
11:11 5,996.78 5,996.78 5,991.48 5,992.91 0.0K
11:12 5,993.28 5,995.23 5,992.20 5,993.70 0.0K
11:13 5,993.41 5,996.96 5,992.76 5,996.96 0.0K
11:14 5,997.72 5,998.25 5,997.22 5,997.98 0.0K
11:15 5,997.89 5,999.06 5,997.89 5,998.51 0.0K
11:16 5,998.25 5,998.25 5,996.92 5,996.92 0.0K
11:17 5,996.74 5,996.86 5,995.92 5,995.99 0.0K
11:18 5,995.80 5,997.02 5,995.44 5,997.02 0.0K
11:19 5,997.10 5,997.87 5,996.79 5,997.60 0.0K
11:20 5,997.70 5,998.34 5,996.81 5,997.14 0.0K
11:21 5,997.39 5,997.65 5,996.80 5,996.80 0.0K
11:22 5,996.92 5,998.40 5,996.92 5,998.40 0.0K
11:23 5,998.64 6,000.72 5,998.64 6,000.72 0.0K
11:24 6,000.52 6,000.97 6,000.07 6,000.07 0.0K
11:25 5,999.90 6,000.21 5,997.13 5,997.23 0.0K
11:26 5,997.55 5,999.40 5,997.55 5,999.40 0.0K
11:27 5,999.50 6,001.00 5,999.50 6,000.41 0.0K
11:28 6,000.27 6,000.88 6,000.13 6,000.88 0.0K
11:29 6,000.83 6,001.57 6,000.83 6,001.57 0.0K
11:30 6,001.43 6,001.74 6,001.04 6,001.27 0.0K
11:31 6,001.44 6,002.07 6,001.08 6,001.94 0.0K
11:32 6,002.01 6,002.19 6,001.08 6,001.29 0.0K
11:33 6,001.44 6,002.75 6,001.44 6,002.36 0.0K
11:34 6,002.31 6,002.39 6,001.47 6,001.49 0.0K
11:35 6,001.23 6,001.29 6,000.18 6,000.18 0.0K
11:36 6,000.32 6,000.87 5,999.87 5,999.87 0.0K
11:37 5,999.09 5,999.84 5,997.69 5,999.39 0.0K
11:38 5,999.45 5,999.45 5,998.20 5,999.19 0.0K
11:39 5,999.15 5,999.70 5,999.15 5,999.21 0.0K
11:40 5,999.27 6,000.01 5,999.19 5,999.77 0.0K
11:41 5,999.74 6,000.54 5,999.74 5,999.90 0.0K
11:42 5,999.84 6,000.01 5,999.46 5,999.80 0.0K
11:43 6,000.05 6,001.06 6,000.05 6,000.88 0.0K
11:44 6,000.93 6,001.27 6,000.66 6,001.23 0.0K
11:45 6,001.33 6,004.54 6,001.33 6,004.06 0.0K
11:46 6,004.04 6,004.31 6,000.60 6,000.60 0.0K
11:47 6,000.21 6,002.16 6,000.07 6,002.14 0.0K
11:48 6,002.16 6,002.56 6,002.09 6,002.16 0.0K
11:49 6,002.14 6,002.48 6,002.14 6,002.48 0.0K
11:50 6,002.59 6,002.85 6,001.30 6,001.40 0.0K
11:51 6,001.74 6,001.74 5,997.97 5,998.34 0.0K
11:52 5,998.31 5,998.31 5,997.69 5,998.31 0.0K
11:53 5,998.54 5,999.89 5,998.54 5,999.84 0.0K
11:54 5,999.67 6,000.39 5,999.67 6,000.32 0.0K
11:55 6,000.27 6,000.85 6,000.00 6,000.22 0.0K
11:56 6,000.27 6,000.35 5,999.82 5,999.82 0.0K
11:57 5,999.73 6,000.05 5,999.28 5,999.90 0.0K
11:58 5,999.80 5,999.87 5,999.21 5,999.21 0.0K
11:59 5,999.25 5,999.35 5,998.44 5,998.60 0.0K
12:00 5,998.50 5,998.50 5,996.69 5,996.84 0.0K
12:01 5,997.13 5,997.23 5,996.61 5,996.82 0.0K
12:02 5,996.78 5,997.09 5,996.34 5,996.66 0.0K
12:03 5,996.65 5,997.05 5,996.41 5,996.69 0.0K
12:04 5,996.78 5,996.78 5,995.14 5,995.37 0.0K
12:05 5,995.28 5,996.93 5,995.16 5,996.67 0.0K
12:06 5,996.78 5,997.11 5,996.34 5,997.02 0.0K
12:07 5,997.12 5,997.37 5,996.90 5,997.05 0.0K
12:08 5,997.27 5,997.95 5,997.27 5,997.95 0.0K
12:09 5,998.02 5,998.10 5,997.50 5,997.56 0.0K
12:10 5,997.77 5,998.07 5,997.36 5,997.36 0.0K
12:11 5,997.26 5,998.95 5,997.26 5,998.80 0.0K
12:12 5,998.77 5,998.77 5,998.32 5,998.65 0.0K
12:13 5,998.60 5,999.12 5,998.10 5,999.03 0.0K
12:14 5,999.03 5,999.42 5,998.92 5,999.42 0.0K
12:15 5,999.32 5,999.76 5,999.32 5,999.49 0.0K
12:16 5,999.46 5,999.46 5,998.65 5,999.05 0.0K
12:17 5,999.11 5,999.37 5,999.11 5,999.31 0.0K
12:18 5,999.34 5,999.38 5,998.71 5,999.26 0.0K
12:19 5,999.58 5,999.58 5,999.02 5,999.17 0.0K
12:20 5,999.12 5,999.18 5,998.62 5,998.73 0.0K
12:21 5,998.76 5,998.76 5,997.99 5,998.08 0.0K
12:22 5,998.01 5,998.07 5,997.34 5,997.34 0.0K
12:23 5,997.30 5,998.00 5,997.15 5,997.62 0.0K
12:24 5,997.65 5,998.15 5,997.65 5,997.90 0.0K
12:25 5,997.95 5,998.06 5,997.43 5,997.54 0.0K
12:26 5,997.44 5,997.85 5,997.44 5,997.66 0.0K
12:27 5,997.67 5,998.00 5,997.33 5,997.33 0.0K
12:28 5,997.31 5,997.31 5,996.81 5,996.81 0.0K
12:29 5,996.70 5,997.47 5,996.70 5,997.14 0.0K
12:30 5,997.00 5,997.37 5,997.00 5,997.20 0.0K
12:31 5,997.20 5,997.20 5,995.01 5,995.24 0.0K
12:32 5,995.14 5,995.25 5,994.53 5,995.21 0.0K
12:33 5,995.16 5,995.16 5,994.68 5,994.99 0.0K
12:34 5,994.87 5,995.55 5,994.67 5,995.51 0.0K
12:35 5,995.50 5,995.50 5,995.02 5,995.39 0.0K
12:36 5,995.52 5,996.46 5,995.22 5,996.46 0.0K
12:37 5,996.29 5,996.29 5,995.54 5,995.86 0.0K
12:38 5,995.85 5,996.45 5,995.05 5,996.27 0.0K
12:39 5,996.42 5,996.45 5,995.72 5,995.94 0.0K
12:40 5,995.67 5,995.67 5,994.68 5,995.07 0.0K
12:41 5,995.09 5,995.69 5,994.92 5,995.57 0.0K
12:42 5,995.58 5,996.46 5,995.58 5,995.90 0.0K
12:43 5,995.86 5,996.46 5,995.86 5,996.46 0.0K
12:44 5,996.48 5,997.76 5,996.48 5,997.55 0.0K
12:45 5,997.44 5,998.27 5,997.18 5,998.27 0.0K
12:46 5,998.43 5,999.21 5,998.43 5,999.08 0.0K
12:47 5,999.07 5,999.47 5,998.87 5,999.17 0.0K
12:48 5,999.23 5,999.27 5,999.14 5,999.19 0.0K
12:49 5,999.38 5,999.68 5,999.38 5,999.40 0.0K
12:50 5,999.28 5,999.55 5,999.23 5,999.48 0.0K
12:51 5,999.44 6,001.09 5,999.44 6,001.09 0.0K
12:52 6,001.07 6,001.48 6,000.91 6,000.91 0.0K
12:53 6,000.91 6,001.78 6,000.91 6,001.70 0.0K
12:54 6,001.71 6,001.71 6,000.64 6,000.64 0.0K
12:55 6,000.64 6,000.77 6,000.32 6,000.39 0.0K
12:56 6,000.40 6,001.21 6,000.27 6,000.73 0.0K
12:57 6,000.86 6,001.47 6,000.81 6,001.38 0.0K
12:58 6,001.23 6,001.76 6,000.99 6,001.76 0.0K
12:59 6,001.69 6,002.01 6,001.29 6,001.83 0.0K
13:00 6,001.94 6,002.28 6,001.94 6,002.19 0.0K
13:01 6,002.30 6,002.94 6,002.30 6,002.66 0.0K
13:02 6,002.87 6,002.96 6,001.79 6,002.06 0.0K
13:03 6,002.05 6,002.95 6,002.05 6,002.95 0.0K
13:04 6,002.98 6,003.26 6,002.36 6,002.57 0.0K
13:05 6,002.46 6,002.55 6,002.33 6,002.26 0.0K
13:06 6,002.28 6,002.28 6,001.50 6,001.92 0.0K
13:07 6,001.99 6,001.99 6,001.74 6,002.01 0.0K
13:08 6,002.08 6,002.30 6,001.80 6,002.09 0.0K
13:09 6,002.05 6,002.18 6,001.83 6,001.96 0.0K
13:10 6,001.96 6,002.68 6,001.74 6,002.68 0.0K
13:11 6,002.88 6,003.19 6,002.88 6,003.19 0.0K
13:12 6,003.25 6,003.41 6,002.86 6,002.86 0.0K
13:13 6,002.86 6,004.17 6,002.70 6,004.17 0.0K
13:14 6,004.41 6,005.25 6,004.41 6,004.91 0.0K
13:15 6,004.97 6,006.03 6,004.97 6,006.03 0.0K
13:16 6,006.03 6,006.12 6,005.43 6,005.48 0.0K
13:17 6,005.46 6,005.56 6,005.46 6,005.55 0.0K
13:18 6,005.57 6,005.95 6,005.45 6,005.86 0.0K
13:19 6,005.79 6,006.45 6,005.79 6,006.44 0.0K
13:20 6,006.40 6,007.11 6,006.40 6,006.61 0.0K
13:21 6,006.50 6,006.86 6,006.43 6,006.43 0.0K
13:22 6,006.51 6,006.90 6,006.37 6,006.90 0.0K
13:23 6,006.93 6,007.57 6,006.84 6,007.57 0.0K
13:24 6,007.64 6,007.86 6,007.54 6,007.76 0.0K
13:25 6,007.90 6,008.09 6,006.04 6,005.95 0.0K
13:26 6,006.00 6,006.46 6,005.77 6,005.77 0.0K
13:27 6,005.82 6,005.99 6,005.44 6,005.51 0.0K
13:28 6,005.04 6,005.37 6,004.91 6,005.13 0.0K
13:29 6,005.03 6,005.57 6,005.03 6,005.09 0.0K
13:30 6,005.25 6,005.96 6,005.20 6,005.96 0.0K
13:31 6,005.96 6,006.49 6,005.96 6,006.53 0.0K
13:32 6,006.57 6,007.10 6,006.57 6,007.03 0.0K
13:33 6,007.11 6,007.56 6,007.11 6,007.56 0.0K
13:34 6,007.68 6,007.86 6,007.11 6,007.47 0.0K
13:35 6,007.33 6,007.65 6,007.19 6,007.19 0.0K
13:36 6,007.37 6,008.19 6,007.37 6,008.19 0.0K
13:37 6,008.21 6,008.26 6,007.89 6,007.88 0.0K
13:38 6,007.86 6,007.86 6,007.12 6,007.51 0.0K
13:39 6,007.50 6,007.50 6,007.11 6,007.28 0.0K
13:40 6,007.29 6,007.29 6,006.03 6,006.05 0.0K
13:41 6,006.16 6,006.16 6,005.52 6,005.52 0.0K
13:42 6,005.41 6,005.41 6,004.00 6,004.00 0.0K
13:43 6,004.06 6,004.06 6,003.24 6,003.81 0.0K
13:44 6,003.89 6,004.67 6,003.89 6,004.42 0.0K
13:45 6,004.42 6,004.75 6,004.33 6,004.59 0.0K
13:46 6,004.62 6,004.76 6,004.62 6,004.68 0.0K
13:47 6,004.78 6,004.78 6,003.63 6,003.63 0.0K
13:48 6,003.64 6,003.77 6,003.24 6,003.24 0.0K
13:49 6,003.21 6,003.21 6,002.92 6,002.87 0.0K
13:50 6,003.05 6,003.28 6,002.98 6,003.23 0.0K
13:51 6,003.11 6,004.08 6,003.11 6,003.98 0.0K
13:52 6,003.82 6,004.18 6,003.38 6,004.02 0.0K
13:53 6,004.09 6,004.17 6,003.09 6,003.09 0.0K
13:54 6,003.00 6,003.24 6,001.90 6,002.99 0.0K
13:55 6,002.81 6,002.81 6,001.59 6,002.33 0.0K
13:56 6,002.20 6,002.27 6,001.05 6,002.01 0.0K
13:57 6,001.96 6,002.52 6,001.44 6,002.25 0.0K
13:58 6,002.22 6,002.89 6,001.66 6,001.66 0.0K
13:59 6,002.01 6,002.32 6,001.68 6,001.80 0.0K
14:00 6,001.73 6,002.16 6,001.73 6,001.78 0.0K
14:01 6,001.81 6,002.23 6,001.34 6,001.59 0.0K
14:02 6,001.67 6,002.44 6,001.67 6,002.19 0.0K
14:03 6,002.12 6,002.15 6,001.13 6,001.36 0.0K
14:04 6,001.33 6,001.37 6,000.43 6,000.43 0.0K
14:05 6,000.35 6,000.35 5,998.58 5,998.58 0.0K
14:06 5,998.54 5,999.08 5,998.44 5,998.66 0.0K
14:07 5,998.60 5,999.23 5,998.30 5,998.44 0.0K
14:08 5,998.35 5,998.59 5,998.05 5,998.43 0.0K
14:09 5,998.37 5,999.21 5,998.37 5,999.06 0.0K
14:10 5,999.01 5,999.25 5,998.64 5,998.95 0.0K
14:11 5,998.98 5,999.12 5,998.43 5,998.45 0.0K
14:12 5,998.42 5,998.80 5,997.74 5,997.74 0.0K
14:13 5,997.46 5,997.46 5,997.13 5,997.29 0.0K
14:14 5,997.53 5,997.74 5,997.12 5,997.63 0.0K
14:15 5,997.69 5,998.45 5,997.69 5,998.00 0.0K
14:16 5,997.80 5,997.89 5,997.17 5,997.17 0.0K
14:17 5,997.09 5,997.85 5,997.09 5,997.85 0.0K
14:18 5,997.97 5,998.27 5,997.62 5,997.67 0.0K
14:19 5,997.90 5,998.62 5,997.90 5,998.18 0.0K
14:20 5,998.14 5,998.15 5,997.54 5,997.64 0.0K
14:21 5,997.78 5,998.71 5,997.61 5,997.96 0.0K
14:22 5,998.00 5,999.03 5,998.00 5,999.03 0.0K
14:23 5,999.27 6,000.10 5,998.90 6,000.10 0.0K
14:24 6,000.02 6,000.11 5,999.81 6,000.06 0.0K
14:25 5,999.99 6,001.49 5,999.99 6,001.31 0.0K
14:26 6,001.36 6,001.97 6,001.36 6,001.97 0.0K
14:27 6,002.11 6,002.37 6,001.86 6,002.25 0.0K
14:28 6,002.41 6,002.41 6,001.22 6,001.22 0.0K
14:29 6,001.28 6,001.57 6,001.24 6,001.16 0.0K
14:30 6,001.33 6,002.28 6,001.21 6,002.11 0.0K
14:31 6,002.08 6,003.35 6,001.82 6,003.35 0.0K
14:32 6,003.30 6,003.96 6,003.14 6,003.54 0.0K
14:33 6,003.59 6,003.59 6,003.03 6,003.18 0.0K
14:34 6,003.08 6,003.34 6,002.48 6,002.48 0.0K
14:35 6,002.45 6,003.69 6,002.03 6,003.69 0.0K
14:36 6,003.66 6,003.81 6,003.22 6,003.37 0.0K
14:37 6,003.22 6,003.37 6,002.83 6,002.85 0.0K
14:38 6,002.90 6,003.19 6,002.60 6,002.93 0.0K
14:39 6,002.68 6,002.81 6,002.04 6,002.49 0.0K
14:40 6,002.51 6,003.35 6,002.51 6,003.28 0.0K
14:41 6,003.40 6,003.75 6,003.40 6,003.46 0.0K
14:42 6,003.53 6,003.53 6,002.74 6,002.74 0.0K
14:43 6,002.71 6,003.10 6,002.64 6,002.93 0.0K
14:44 6,002.89 6,003.15 6,002.83 6,003.10 0.0K
14:45 6,003.00 6,003.44 6,002.81 6,003.22 0.0K
14:46 6,003.36 6,003.36 6,002.74 6,002.74 0.0K
14:47 6,002.73 6,002.77 6,001.92 6,001.92 0.0K
14:48 6,001.78 6,002.35 6,001.78 6,002.11 0.0K
14:49 6,002.23 6,002.23 6,001.61 6,001.73 0.0K
14:50 6,001.75 6,002.34 6,001.73 6,002.29 0.0K
14:51 6,002.24 6,002.60 6,002.24 6,002.59 0.0K
14:52 6,002.54 6,002.78 6,002.32 6,002.78 0.0K
14:53 6,002.82 6,003.01 6,002.32 6,002.36 0.0K
14:54 6,002.24 6,002.24 6,001.67 6,001.84 0.0K
14:55 6,001.61 6,002.40 6,001.54 6,002.40 0.0K
14:56 6,002.23 6,003.22 6,002.23 6,002.86 0.0K
14:57 6,002.90 6,004.25 6,002.63 6,004.05 0.0K
14:58 6,004.16 6,004.53 6,004.11 6,004.53 0.0K
14:59 6,004.47 6,004.47 6,002.98 6,002.98 0.0K
15:00 6,002.23 6,003.00 6,001.91 6,002.82 0.0K
15:01 6,002.88 6,002.95 6,001.23 6,001.23 0.0K
15:02 6,001.33 6,002.10 6,001.33 6,001.96 0.0K
15:03 6,001.84 6,001.86 6,001.24 6,001.47 0.0K
15:04 6,001.50 6,001.97 6,001.38 6,001.97 0.0K
15:05 6,001.98 6,002.47 6,001.54 6,002.41 0.0K
15:06 6,002.44 6,002.87 6,002.30 6,002.84 0.0K
15:07 6,002.91 6,003.26 6,002.91 6,003.26 0.0K
15:08 6,003.22 6,003.55 6,003.22 6,003.53 0.0K
15:09 6,003.51 6,004.29 6,003.51 6,003.64 0.0K
15:10 6,003.61 6,003.88 6,003.39 6,003.39 0.0K
15:11 6,003.34 6,003.60 6,002.85 6,003.37 0.0K
15:12 6,003.38 6,004.96 6,003.31 6,004.96 0.0K
15:13 6,004.95 6,005.57 6,004.87 6,005.60 0.0K
15:14 6,005.44 6,005.74 6,005.44 6,005.58 0.0K
15:15 6,005.59 6,006.80 6,005.54 6,006.80 0.0K
15:16 6,006.78 6,007.05 6,006.67 6,006.98 0.0K
15:17 6,006.91 6,006.95 6,005.89 6,005.89 0.0K
15:18 6,005.85 6,005.85 6,004.94 6,004.94 0.0K
15:19 6,004.70 6,005.35 6,004.62 6,005.35 0.0K
15:20 6,005.73 6,005.87 6,004.78 6,005.86 0.0K
15:21 6,005.83 6,006.32 6,005.51 6,006.32 0.0K
15:22 6,006.31 6,007.00 6,006.31 6,006.94 0.0K
15:23 6,006.84 6,006.84 6,006.47 6,006.63 0.0K
15:24 6,006.57 6,007.17 6,006.53 6,007.17 0.0K
15:25 6,007.13 6,007.52 6,007.00 6,007.32 0.0K
15:26 6,007.38 6,007.65 6,007.23 6,007.41 0.0K
15:27 6,006.95 6,006.95 6,006.43 6,006.43 0.0K
15:28 6,006.34 6,006.34 6,005.70 6,005.98 0.0K
15:29 6,005.99 6,006.28 6,005.79 6,005.91 0.0K
15:30 6,005.95 6,005.95 6,005.51 6,005.63 0.0K
15:31 6,005.67 6,005.67 6,004.33 6,004.33 0.0K
15:32 6,004.20 6,004.71 6,004.12 6,004.39 0.0K
15:33 6,004.54 6,005.55 6,004.42 6,005.59 0.0K
15:34 6,005.60 6,005.60 6,004.61 6,005.19 0.0K
15:35 6,004.59 6,004.59 6,002.83 6,003.15 0.0K
15:36 6,003.21 6,004.65 6,003.04 6,004.65 0.0K
15:37 6,004.56 6,005.05 6,004.15 6,004.88 0.0K
15:38 6,004.74 6,004.74 6,003.96 6,004.06 0.0K
15:39 6,004.16 6,004.88 6,003.33 6,003.33 0.0K
15:40 6,003.07 6,003.74 6,002.82 6,003.56 0.0K
15:41 6,003.45 6,003.45 6,002.43 6,002.48 0.0K
15:42 6,002.57 6,002.57 6,002.29 6,002.33 0.0K
15:43 6,002.21 6,002.27 6,001.84 6,002.24 0.0K
15:44 6,002.35 6,002.47 6,001.82 6,002.42 0.0K
15:45 6,002.68 6,003.45 6,002.63 6,003.46 0.0K
15:46 6,003.62 6,004.89 6,003.48 6,004.81 0.0K
15:47 6,005.09 6,006.39 6,004.72 6,006.37 0.0K
15:48 6,006.13 6,006.56 6,005.10 6,005.49 0.0K
15:49 6,005.37 6,005.86 6,005.01 6,005.86 0.0K
15:50 6,008.60 6,009.39 6,008.08 6,008.33 0.0K
15:51 6,008.36 6,009.37 6,008.21 6,009.37 0.0K
15:52 6,009.46 6,010.25 6,009.46 6,010.08 0.0K
15:53 6,010.05 6,011.39 6,010.00 6,010.80 0.0K
15:54 6,010.42 6,013.06 6,010.31 6,012.36 0.0K
15:55 6,014.30 6,016.70 6,013.54 6,016.36 0.0K
15:56 6,016.53 6,017.47 6,015.74 6,017.47 0.0K
15:57 6,017.57 6,018.68 6,017.52 6,018.18 0.0K
15:58 6,018.00 6,019.87 6,018.00 6,019.84 0.0K
15:59 6,020.13 6,022.20 6,020.13 6,022.20 0.0K
16:00 6,022.29 6,022.82 6,022.29 6,022.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available