NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,971.14 5,971.14 5,948.91 5,954.52 0.0K
09:31 5,953.80 5,955.06 5,953.57 5,954.30 0.0K
09:32 5,954.53 5,955.80 5,954.53 5,954.87 0.0K
09:33 5,955.50 5,957.12 5,955.50 5,956.61 0.0K
09:34 5,956.55 5,960.12 5,956.55 5,959.77 0.0K
09:35 5,959.82 5,961.40 5,958.58 5,961.40 0.0K
09:36 5,961.66 5,963.05 5,961.66 5,962.56 0.0K
09:37 5,962.90 5,962.90 5,959.99 5,959.99 0.0K
09:38 5,958.05 5,960.40 5,958.05 5,959.15 0.0K
09:39 5,959.36 5,960.62 5,959.19 5,959.66 0.0K
09:40 5,959.04 5,959.59 5,957.32 5,959.22 0.0K
09:41 5,959.19 5,959.51 5,958.13 5,959.43 0.0K
09:42 5,958.83 5,958.86 5,958.30 5,958.68 0.0K
09:43 5,958.61 5,959.55 5,957.88 5,959.44 0.0K
09:44 5,959.67 5,961.06 5,959.03 5,960.24 0.0K
09:45 5,960.33 5,960.84 5,959.61 5,960.08 0.0K
09:46 5,960.15 5,960.15 5,958.46 5,958.95 0.0K
09:47 5,958.89 5,959.35 5,958.02 5,958.91 0.0K
09:48 5,959.18 5,959.59 5,958.78 5,959.56 0.0K
09:49 5,959.03 5,959.17 5,957.53 5,957.75 0.0K
09:50 5,957.72 5,958.85 5,957.62 5,958.21 0.0K
09:51 5,958.50 5,959.68 5,958.03 5,959.68 0.0K
09:52 5,960.05 5,961.99 5,959.76 5,960.85 0.0K
09:53 5,960.57 5,960.57 5,959.70 5,959.82 0.0K
09:54 5,959.74 5,959.74 5,958.64 5,959.10 0.0K
09:55 5,959.43 5,959.43 5,957.48 5,958.47 0.0K
09:56 5,958.47 5,960.24 5,958.47 5,959.74 0.0K
09:57 5,959.39 5,959.73 5,958.51 5,958.57 0.0K
09:58 5,958.32 5,959.75 5,957.97 5,958.89 0.0K
09:59 5,959.01 5,959.01 5,956.65 5,957.76 0.0K
10:00 5,958.92 5,963.57 5,956.65 5,961.08 0.0K
10:01 5,961.50 5,963.60 5,961.50 5,963.60 0.0K
10:02 5,963.98 5,964.57 5,961.71 5,962.36 0.0K
10:03 5,962.61 5,962.61 5,960.54 5,961.03 0.0K
10:04 5,960.94 5,960.94 5,957.60 5,957.70 0.0K
10:05 5,957.63 5,958.35 5,955.71 5,955.71 0.0K
10:06 5,955.48 5,956.69 5,955.21 5,956.48 0.0K
10:07 5,956.51 5,956.55 5,955.72 5,955.93 0.0K
10:08 5,955.24 5,955.38 5,952.77 5,955.38 0.0K
10:09 5,954.93 5,957.78 5,954.93 5,957.78 0.0K
10:10 5,957.93 5,958.85 5,956.63 5,956.90 0.0K
10:11 5,957.20 5,958.21 5,956.53 5,957.37 0.0K
10:12 5,957.62 5,960.10 5,957.62 5,959.46 0.0K
10:13 5,959.69 5,959.93 5,958.52 5,959.39 0.0K
10:14 5,959.27 5,959.69 5,958.72 5,959.07 0.0K
10:15 5,959.19 5,960.67 5,959.19 5,960.15 0.0K
10:16 5,960.32 5,960.43 5,959.14 5,959.33 0.0K
10:17 5,959.50 5,959.56 5,959.12 5,959.38 0.0K
10:18 5,959.85 5,961.27 5,959.85 5,959.96 0.0K
10:19 5,959.83 5,960.00 5,958.70 5,958.70 0.0K
10:20 5,958.80 5,959.17 5,957.88 5,957.91 0.0K
10:21 5,957.57 5,959.96 5,957.01 5,959.96 0.0K
10:22 5,960.02 5,960.51 5,959.36 5,960.51 0.0K
10:23 5,960.53 5,962.23 5,960.53 5,961.65 0.0K
10:24 5,961.71 5,962.87 5,961.60 5,961.60 0.0K
10:25 5,961.05 5,963.81 5,961.05 5,963.82 0.0K
10:26 5,963.47 5,964.02 5,963.47 5,963.58 0.0K
10:27 5,963.54 5,964.40 5,963.44 5,963.53 0.0K
10:28 5,963.72 5,966.61 5,963.59 5,966.61 0.0K
10:29 5,966.94 5,967.46 5,966.58 5,966.77 0.0K
10:30 5,966.52 5,966.66 5,965.88 5,966.37 0.0K
10:31 5,966.73 5,967.96 5,966.61 5,967.31 0.0K
10:32 5,967.14 5,967.47 5,966.74 5,966.74 0.0K
10:33 5,966.62 5,967.04 5,966.13 5,967.04 0.0K
10:34 5,966.88 5,967.07 5,966.05 5,966.12 0.0K
10:35 5,966.02 5,966.77 5,966.02 5,966.39 0.0K
10:36 5,966.04 5,966.52 5,965.51 5,966.43 0.0K
10:37 5,966.17 5,967.80 5,966.17 5,967.68 0.0K
10:38 5,967.08 5,968.07 5,966.57 5,967.94 0.0K
10:39 5,967.89 5,968.80 5,967.60 5,968.80 0.0K
10:40 5,968.33 5,969.14 5,968.24 5,969.10 0.0K
10:41 5,969.17 5,969.26 5,968.77 5,969.26 0.0K
10:42 5,969.31 5,969.85 5,969.14 5,969.85 0.0K
10:43 5,969.88 5,970.57 5,969.74 5,969.76 0.0K
10:44 5,969.90 5,971.24 5,969.65 5,971.24 0.0K
10:45 5,971.33 5,973.09 5,971.33 5,972.36 0.0K
10:46 5,972.04 5,972.82 5,971.73 5,972.43 0.0K
10:47 5,972.48 5,973.29 5,972.43 5,972.50 0.0K
10:48 5,972.66 5,973.06 5,972.15 5,973.06 0.0K
10:49 5,973.00 5,974.70 5,973.00 5,974.16 0.0K
10:50 5,974.02 5,975.07 5,974.02 5,974.96 0.0K
10:51 5,975.05 5,975.44 5,974.28 5,975.44 0.0K
10:52 5,975.56 5,975.80 5,974.72 5,975.80 0.0K
10:53 5,975.87 5,976.89 5,975.71 5,975.71 0.0K
10:54 5,975.73 5,976.81 5,975.73 5,976.58 0.0K
10:55 5,976.66 5,976.79 5,974.31 5,974.90 0.0K
10:56 5,974.82 5,974.97 5,973.80 5,974.77 0.0K
10:57 5,974.68 5,975.21 5,973.94 5,973.94 0.0K
10:58 5,973.85 5,974.16 5,972.93 5,972.93 0.0K
10:59 5,972.81 5,972.81 5,971.53 5,972.02 0.0K
11:00 5,972.85 5,973.43 5,971.79 5,971.99 0.0K
11:01 5,972.16 5,972.65 5,970.73 5,970.80 0.0K
11:02 5,971.16 5,971.49 5,970.70 5,970.85 0.0K
11:03 5,970.78 5,972.15 5,970.78 5,972.02 0.0K
11:04 5,971.98 5,971.98 5,969.70 5,970.03 0.0K
11:05 5,970.14 5,970.20 5,969.32 5,969.32 0.0K
11:06 5,969.85 5,971.99 5,969.71 5,971.86 0.0K
11:07 5,971.80 5,972.37 5,971.45 5,971.74 0.0K
11:08 5,971.72 5,972.25 5,971.50 5,972.12 0.0K
11:09 5,972.17 5,972.51 5,971.30 5,971.39 0.0K
11:10 5,971.87 5,972.29 5,971.87 5,972.07 0.0K
11:11 5,972.00 5,972.35 5,971.05 5,971.44 0.0K
11:12 5,971.39 5,971.65 5,970.93 5,971.37 0.0K
11:13 5,971.18 5,971.26 5,971.04 5,971.02 0.0K
11:14 5,971.25 5,971.98 5,970.98 5,971.98 0.0K
11:15 5,972.05 5,972.93 5,972.05 5,972.14 0.0K
11:16 5,971.67 5,971.67 5,970.54 5,971.39 0.0K
11:17 5,971.62 5,972.56 5,971.03 5,971.31 0.0K
11:18 5,971.52 5,972.48 5,971.52 5,972.15 0.0K
11:19 5,972.18 5,972.77 5,971.69 5,972.70 0.0K
11:20 5,972.70 5,973.78 5,972.70 5,973.23 0.0K
11:21 5,973.18 5,973.74 5,972.82 5,973.26 0.0K
11:22 5,973.23 5,973.45 5,973.11 5,973.37 0.0K
11:23 5,973.42 5,974.22 5,973.42 5,973.95 0.0K
11:24 5,973.97 5,973.97 5,972.92 5,972.99 0.0K
11:25 5,972.84 5,973.42 5,972.59 5,973.36 0.0K
11:26 5,973.57 5,974.15 5,973.57 5,973.93 0.0K
11:27 5,974.03 5,974.51 5,972.97 5,973.22 0.0K
11:28 5,973.10 5,973.30 5,971.68 5,971.68 0.0K
11:29 5,971.71 5,971.76 5,970.43 5,970.45 0.0K
11:30 5,970.90 5,971.41 5,970.50 5,970.50 0.0K
11:31 5,970.46 5,970.46 5,968.94 5,969.19 0.0K
11:32 5,969.23 5,970.39 5,969.23 5,969.99 0.0K
11:33 5,970.05 5,970.49 5,969.90 5,970.06 0.0K
11:34 5,970.34 5,970.34 5,969.53 5,969.92 0.0K
11:35 5,970.00 5,971.06 5,970.00 5,971.00 0.0K
11:36 5,971.06 5,971.75 5,971.03 5,971.03 0.0K
11:37 5,970.95 5,970.95 5,969.12 5,969.58 0.0K
11:38 5,969.80 5,971.05 5,969.65 5,971.05 0.0K
11:39 5,971.34 5,972.77 5,971.24 5,972.10 0.0K
11:40 5,972.15 5,973.11 5,972.14 5,973.11 0.0K
11:41 5,972.83 5,972.95 5,972.12 5,972.12 0.0K
11:42 5,972.02 5,972.29 5,971.44 5,971.56 0.0K
11:43 5,971.70 5,972.47 5,971.52 5,972.47 0.0K
11:44 5,972.49 5,972.49 5,971.85 5,972.09 0.0K
11:45 5,972.26 5,972.65 5,972.26 5,972.65 0.0K
11:46 5,972.43 5,972.43 5,971.84 5,972.35 0.0K
11:47 5,972.36 5,972.54 5,971.54 5,971.54 0.0K
11:48 5,971.68 5,972.05 5,970.90 5,970.99 0.0K
11:49 5,971.04 5,971.50 5,970.70 5,970.67 0.0K
11:50 5,970.82 5,970.91 5,969.70 5,969.70 0.0K
11:51 5,969.70 5,969.70 5,968.36 5,968.60 0.0K
11:52 5,968.67 5,968.84 5,967.11 5,967.16 0.0K
11:53 5,967.15 5,967.67 5,967.14 5,967.51 0.0K
11:54 5,967.53 5,967.63 5,966.12 5,966.12 0.0K
11:55 5,966.02 5,966.02 5,964.24 5,964.24 0.0K
11:56 5,964.72 5,965.97 5,964.72 5,965.34 0.0K
11:57 5,965.28 5,965.87 5,964.30 5,965.87 0.0K
11:58 5,965.72 5,966.09 5,964.78 5,965.11 0.0K
11:59 5,965.57 5,966.04 5,965.54 5,965.72 0.0K
12:00 5,965.60 5,965.60 5,963.83 5,964.70 0.0K
12:01 5,964.69 5,965.11 5,963.84 5,963.96 0.0K
12:02 5,963.87 5,963.87 5,962.29 5,962.59 0.0K
12:03 5,962.57 5,962.92 5,960.85 5,960.85 0.0K
12:04 5,961.07 5,961.59 5,959.66 5,960.23 0.0K
12:05 5,960.49 5,960.77 5,959.39 5,959.87 0.0K
12:06 5,959.67 5,959.85 5,957.14 5,958.08 0.0K
12:07 5,957.94 5,958.39 5,956.77 5,957.56 0.0K
12:08 5,957.50 5,957.50 5,954.61 5,954.66 0.0K
12:09 5,954.60 5,957.03 5,954.03 5,957.03 0.0K
12:10 5,956.85 5,957.50 5,956.29 5,956.44 0.0K
12:11 5,956.69 5,959.19 5,956.42 5,957.98 0.0K
12:12 5,958.01 5,958.01 5,956.84 5,957.75 0.0K
12:13 5,957.51 5,958.28 5,956.72 5,956.83 0.0K
12:14 5,957.27 5,957.27 5,956.72 5,956.70 0.0K
12:15 5,956.42 5,956.42 5,955.72 5,956.02 0.0K
12:16 5,956.44 5,957.12 5,955.99 5,957.12 0.0K
12:17 5,957.54 5,960.25 5,957.54 5,960.25 0.0K
12:18 5,959.93 5,961.54 5,959.54 5,961.27 0.0K
12:19 5,960.90 5,962.75 5,960.90 5,962.64 0.0K
12:20 5,962.44 5,962.90 5,962.16 5,962.50 0.0K
12:21 5,962.59 5,962.90 5,962.43 5,962.81 0.0K
12:22 5,963.14 5,965.21 5,963.14 5,965.21 0.0K
12:23 5,965.14 5,967.05 5,965.14 5,966.85 0.0K
12:24 5,966.95 5,967.25 5,966.61 5,967.04 0.0K
12:25 5,966.81 5,968.34 5,966.81 5,967.95 0.0K
12:26 5,967.79 5,967.79 5,966.21 5,966.35 0.0K
12:27 5,966.36 5,966.95 5,965.88 5,966.72 0.0K
12:28 5,966.73 5,967.29 5,966.73 5,967.28 0.0K
12:29 5,967.33 5,967.57 5,967.09 5,967.34 0.0K
12:30 5,967.75 5,967.75 5,967.04 5,967.64 0.0K
12:31 5,967.68 5,968.12 5,967.43 5,967.43 0.0K
12:32 5,967.40 5,967.82 5,966.11 5,966.11 0.0K
12:33 5,966.07 5,966.95 5,966.07 5,966.99 0.0K
12:34 5,967.07 5,967.07 5,965.83 5,965.83 0.0K
12:35 5,965.50 5,965.57 5,964.21 5,964.46 0.0K
12:36 5,964.28 5,964.65 5,963.84 5,964.15 0.0K
12:37 5,964.09 5,964.57 5,963.93 5,964.26 0.0K
12:38 5,964.50 5,964.75 5,962.94 5,963.52 0.0K
12:39 5,963.71 5,964.17 5,963.61 5,964.10 0.0K
12:40 5,964.22 5,964.43 5,963.84 5,963.92 0.0K
12:41 5,963.94 5,963.95 5,962.60 5,962.60 0.0K
12:42 5,962.53 5,964.23 5,962.53 5,964.23 0.0K
12:43 5,964.41 5,964.47 5,963.73 5,963.97 0.0K
12:44 5,964.05 5,964.39 5,963.03 5,963.14 0.0K
12:45 5,963.00 5,963.55 5,962.80 5,963.50 0.0K
12:46 5,963.48 5,963.48 5,962.92 5,962.95 0.0K
12:47 5,962.84 5,963.80 5,962.84 5,963.39 0.0K
12:48 5,963.42 5,963.42 5,962.48 5,962.50 0.0K
12:49 5,962.49 5,963.26 5,962.49 5,963.01 0.0K
12:50 5,963.01 5,963.46 5,962.70 5,962.70 0.0K
12:51 5,962.94 5,962.99 5,962.28 5,962.28 0.0K
12:52 5,962.31 5,962.31 5,960.61 5,960.72 0.0K
12:53 5,960.59 5,961.66 5,960.59 5,961.29 0.0K
12:54 5,961.20 5,961.90 5,961.14 5,961.90 0.0K
12:55 5,961.87 5,962.05 5,961.62 5,961.83 0.0K
12:56 5,961.78 5,962.01 5,961.10 5,961.65 0.0K
12:57 5,961.63 5,962.25 5,961.63 5,962.25 0.0K
12:58 5,962.18 5,962.26 5,961.63 5,961.63 0.0K
12:59 5,961.72 5,961.72 5,961.31 5,961.41 0.0K
13:00 5,960.99 5,961.66 5,960.83 5,961.09 0.0K
13:01 5,961.04 5,961.04 5,960.64 5,960.88 0.0K
13:02 5,960.90 5,961.93 5,959.91 5,959.91 0.0K
13:03 5,959.96 5,960.19 5,959.56 5,959.94 0.0K
13:04 5,960.00 5,960.85 5,960.00 5,960.70 0.0K
13:05 5,960.94 5,961.27 5,960.74 5,961.23 0.0K
13:06 5,961.36 5,961.36 5,960.46 5,960.97 0.0K
13:07 5,961.12 5,961.28 5,960.57 5,960.65 0.0K
13:08 5,960.80 5,961.28 5,960.80 5,961.20 0.0K
13:09 5,961.22 5,962.30 5,961.22 5,962.30 0.0K
13:10 5,962.44 5,963.53 5,962.44 5,962.52 0.0K
13:11 5,962.45 5,962.45 5,959.59 5,959.83 0.0K
13:12 5,959.92 5,961.66 5,959.92 5,961.59 0.0K
13:13 5,961.36 5,962.10 5,961.33 5,961.62 0.0K
13:14 5,961.57 5,962.16 5,961.42 5,961.73 0.0K
13:15 5,961.71 5,961.81 5,961.21 5,961.46 0.0K
13:16 5,961.39 5,962.51 5,961.39 5,962.51 0.0K
13:17 5,962.44 5,963.10 5,962.34 5,962.34 0.0K
13:18 5,962.60 5,963.90 5,962.60 5,963.81 0.0K
13:19 5,963.75 5,963.98 5,963.14 5,963.98 0.0K
13:20 5,964.10 5,964.91 5,964.10 5,964.39 0.0K
13:21 5,964.36 5,964.36 5,963.23 5,963.48 0.0K
13:22 5,963.46 5,963.46 5,963.08 5,963.14 0.0K
13:23 5,963.21 5,963.21 5,962.72 5,962.78 0.0K
13:24 5,962.84 5,962.87 5,962.52 5,962.79 0.0K
13:25 5,962.86 5,962.86 5,962.60 5,962.83 0.0K
13:26 5,962.86 5,964.17 5,962.86 5,964.02 0.0K
13:27 5,963.83 5,963.83 5,963.07 5,963.23 0.0K
13:28 5,963.17 5,963.31 5,962.82 5,963.18 0.0K
13:29 5,963.19 5,963.76 5,963.14 5,963.74 0.0K
13:30 5,963.69 5,965.36 5,963.43 5,965.36 0.0K
13:31 5,965.48 5,967.03 5,965.48 5,967.03 0.0K
13:32 5,967.09 5,968.37 5,967.09 5,968.33 0.0K
13:33 5,968.45 5,969.05 5,968.45 5,968.92 0.0K
13:34 5,968.87 5,969.17 5,968.70 5,969.02 0.0K
13:35 5,969.31 5,970.14 5,969.11 5,970.14 0.0K
13:36 5,970.35 5,971.74 5,970.35 5,971.74 0.0K
13:37 5,972.21 5,974.40 5,972.21 5,974.15 0.0K
13:38 5,974.15 5,975.85 5,974.15 5,975.82 0.0K
13:39 5,975.85 5,976.05 5,974.31 5,974.31 0.0K
13:40 5,974.21 5,976.23 5,974.13 5,976.10 0.0K
13:41 5,975.98 5,975.98 5,975.18 5,975.41 0.0K
13:42 5,975.50 5,975.50 5,973.84 5,973.99 0.0K
13:43 5,974.07 5,974.37 5,973.78 5,974.37 0.0K
13:44 5,974.32 5,974.89 5,974.24 5,974.89 0.0K
13:45 5,974.94 5,976.40 5,974.94 5,976.17 0.0K
13:46 5,976.12 5,976.48 5,975.79 5,975.84 0.0K
13:47 5,975.58 5,975.71 5,975.09 5,975.09 0.0K
13:48 5,975.07 5,975.36 5,974.37 5,974.45 0.0K
13:49 5,974.35 5,974.75 5,974.20 5,974.32 0.0K
13:50 5,974.21 5,974.21 5,972.31 5,972.35 0.0K
13:51 5,971.97 5,971.97 5,971.41 5,971.83 0.0K
13:52 5,971.76 5,972.06 5,971.64 5,971.81 0.0K
13:53 5,971.88 5,972.00 5,971.61 5,971.87 0.0K
13:54 5,971.96 5,972.36 5,971.66 5,971.95 0.0K
13:55 5,971.68 5,971.68 5,970.40 5,970.91 0.0K
13:56 5,970.96 5,971.50 5,970.96 5,971.04 0.0K
13:57 5,970.40 5,971.18 5,970.40 5,971.18 0.0K
13:58 5,971.03 5,971.03 5,969.97 5,970.10 0.0K
13:59 5,970.26 5,970.65 5,970.11 5,970.16 0.0K
14:00 5,969.90 5,970.85 5,969.64 5,970.85 0.0K
14:01 5,970.88 5,970.88 5,970.33 5,970.54 0.0K
14:02 5,970.53 5,970.86 5,970.53 5,970.74 0.0K
14:03 5,970.73 5,971.00 5,970.47 5,971.00 0.0K
14:04 5,971.06 5,971.92 5,971.06 5,971.92 0.0K
14:05 5,971.58 5,971.88 5,971.01 5,971.15 0.0K
14:06 5,971.27 5,971.97 5,971.27 5,971.89 0.0K
14:07 5,971.83 5,972.18 5,971.72 5,971.66 0.0K
14:08 5,971.80 5,971.80 5,970.14 5,970.32 0.0K
14:09 5,970.16 5,971.05 5,970.16 5,970.49 0.0K
14:10 5,970.56 5,971.02 5,970.34 5,971.02 0.0K
14:11 5,970.91 5,971.00 5,969.18 5,969.18 0.0K
14:12 5,969.12 5,969.12 5,968.07 5,968.18 0.0K
14:13 5,968.26 5,968.95 5,968.26 5,968.57 0.0K
14:14 5,968.68 5,968.76 5,968.51 5,968.58 0.0K
14:15 5,968.47 5,969.27 5,968.22 5,969.05 0.0K
14:16 5,969.11 5,969.77 5,968.90 5,969.77 0.0K
14:17 5,969.69 5,970.41 5,969.35 5,969.35 0.0K
14:18 5,969.19 5,969.25 5,968.92 5,969.21 0.0K
14:19 5,969.19 5,969.78 5,969.19 5,969.68 0.0K
14:20 5,969.74 5,970.36 5,969.74 5,970.23 0.0K
14:21 5,970.39 5,970.49 5,969.94 5,970.16 0.0K
14:22 5,970.16 5,970.62 5,970.16 5,970.46 0.0K
14:23 5,970.94 5,970.94 5,970.63 5,970.67 0.0K
14:24 5,970.71 5,970.95 5,970.71 5,970.79 0.0K
14:25 5,970.88 5,971.32 5,970.88 5,971.03 0.0K
14:26 5,971.20 5,971.39 5,970.75 5,970.75 0.0K
14:27 5,970.55 5,970.55 5,969.79 5,970.32 0.0K
14:28 5,970.19 5,970.58 5,970.14 5,970.47 0.0K
14:29 5,970.38 5,970.75 5,970.10 5,970.51 0.0K
14:30 5,970.44 5,971.27 5,970.44 5,971.27 0.0K
14:31 5,971.37 5,972.15 5,971.37 5,971.39 0.0K
14:32 5,971.48 5,971.57 5,971.04 5,971.58 0.0K
14:33 5,971.40 5,971.45 5,971.03 5,971.07 0.0K
14:34 5,971.15 5,971.36 5,970.84 5,971.02 0.0K
14:35 5,970.90 5,971.46 5,970.84 5,971.39 0.0K
14:36 5,971.33 5,971.67 5,971.33 5,971.57 0.0K
14:37 5,971.64 5,972.37 5,971.64 5,972.42 0.0K
14:38 5,972.40 5,972.79 5,972.40 5,972.68 0.0K
14:39 5,972.87 5,973.96 5,972.87 5,973.87 0.0K
14:40 5,973.90 5,977.21 5,973.90 5,977.06 0.0K
14:41 5,977.01 5,979.15 5,976.74 5,979.07 0.0K
14:42 5,979.02 5,980.92 5,979.02 5,979.25 0.0K
14:43 5,979.46 5,979.46 5,978.14 5,978.12 0.0K
14:44 5,978.40 5,979.56 5,978.40 5,979.56 0.0K
14:45 5,979.61 5,979.61 5,978.83 5,979.04 0.0K
14:46 5,979.00 5,979.39 5,978.02 5,978.80 0.0K
14:47 5,978.89 5,979.25 5,978.59 5,978.74 0.0K
14:48 5,978.62 5,978.66 5,978.19 5,978.22 0.0K
14:49 5,978.12 5,978.70 5,977.94 5,978.43 0.0K
14:50 5,978.33 5,979.38 5,978.24 5,979.33 0.0K
14:51 5,979.41 5,979.49 5,979.14 5,979.17 0.0K
14:52 5,979.15 5,979.15 5,978.50 5,978.50 0.0K
14:53 5,978.51 5,978.51 5,977.84 5,978.15 0.0K
14:54 5,978.30 5,978.75 5,978.30 5,978.69 0.0K
14:55 5,978.71 5,979.71 5,978.71 5,979.61 0.0K
14:56 5,979.49 5,979.49 5,978.74 5,978.84 0.0K
14:57 5,978.81 5,979.36 5,978.64 5,978.64 0.0K
14:58 5,978.60 5,978.60 5,978.53 5,978.47 0.0K
14:59 5,978.52 5,978.65 5,977.79 5,977.84 0.0K
15:00 5,978.59 5,979.12 5,978.59 5,978.56 0.0K
15:01 5,978.60 5,979.61 5,978.60 5,979.44 0.0K
15:02 5,979.49 5,980.38 5,979.37 5,979.96 0.0K
15:03 5,979.98 5,979.98 5,979.33 5,979.51 0.0K
15:04 5,979.42 5,979.42 5,978.14 5,978.75 0.0K
15:05 5,978.82 5,978.82 5,978.21 5,978.77 0.0K
15:06 5,978.83 5,979.22 5,977.26 5,977.26 0.0K
15:07 5,977.46 5,977.69 5,976.94 5,977.59 0.0K
15:08 5,977.52 5,978.37 5,977.52 5,977.97 0.0K
15:09 5,977.87 5,977.87 5,976.91 5,977.11 0.0K
15:10 5,977.03 5,977.35 5,976.91 5,977.32 0.0K
15:11 5,977.18 5,977.67 5,977.18 5,977.40 0.0K
15:12 5,977.32 5,977.93 5,977.18 5,977.68 0.0K
15:13 5,977.68 5,978.46 5,977.68 5,978.46 0.0K
15:14 5,978.62 5,978.76 5,978.42 5,978.49 0.0K
15:15 5,978.64 5,978.64 5,976.63 5,976.63 0.0K
15:16 5,976.54 5,976.59 5,975.55 5,976.34 0.0K
15:17 5,976.38 5,976.49 5,976.24 5,976.36 0.0K
15:18 5,976.43 5,977.29 5,976.43 5,976.69 0.0K
15:19 5,976.64 5,977.01 5,976.64 5,977.01 0.0K
15:20 5,976.98 5,977.36 5,976.91 5,977.22 0.0K
15:21 5,977.07 5,977.07 5,976.44 5,976.57 0.0K
15:22 5,976.51 5,976.51 5,976.22 5,976.22 0.0K
15:23 5,976.05 5,976.43 5,975.74 5,976.20 0.0K
15:24 5,976.51 5,976.60 5,975.10 5,975.20 0.0K
15:25 5,975.01 5,975.15 5,974.44 5,974.92 0.0K
15:26 5,974.79 5,974.79 5,974.00 5,974.40 0.0K
15:27 5,974.33 5,975.35 5,974.33 5,975.35 0.0K
15:28 5,975.36 5,976.45 5,975.36 5,976.44 0.0K
15:29 5,976.36 5,976.36 5,975.81 5,975.82 0.0K
15:30 5,975.63 5,975.92 5,975.05 5,975.05 0.0K
15:31 5,975.00 5,976.25 5,975.00 5,976.25 0.0K
15:32 5,976.32 5,977.66 5,976.12 5,977.66 0.0K
15:33 5,977.51 5,978.06 5,976.80 5,976.80 0.0K
15:34 5,976.83 5,976.87 5,975.62 5,975.62 0.0K
15:35 5,975.46 5,975.67 5,974.83 5,974.85 0.0K
15:36 5,975.18 5,975.37 5,974.14 5,974.14 0.0K
15:37 5,974.16 5,974.16 5,972.56 5,973.12 0.0K
15:38 5,973.53 5,974.00 5,972.81 5,972.95 0.0K
15:39 5,972.95 5,972.95 5,971.14 5,971.14 0.0K
15:40 5,970.68 5,971.48 5,969.27 5,971.48 0.0K
15:41 5,971.72 5,972.88 5,971.72 5,972.71 0.0K
15:42 5,972.65 5,972.65 5,971.60 5,971.71 0.0K
15:43 5,971.99 5,972.41 5,971.65 5,972.22 0.0K
15:44 5,971.99 5,972.25 5,971.60 5,972.25 0.0K
15:45 5,972.11 5,972.16 5,971.80 5,972.24 0.0K
15:46 5,971.99 5,971.99 5,971.37 5,971.56 0.0K
15:47 5,971.54 5,971.83 5,970.67 5,971.06 0.0K
15:48 5,970.91 5,971.15 5,969.71 5,970.14 0.0K
15:49 5,970.31 5,971.16 5,970.20 5,970.99 0.0K
15:50 5,973.20 5,973.35 5,971.09 5,971.08 0.0K
15:51 5,971.20 5,971.42 5,970.63 5,971.11 0.0K
15:52 5,971.29 5,972.87 5,971.11 5,972.69 0.0K
15:53 5,972.74 5,972.74 5,971.09 5,971.08 0.0K
15:54 5,970.93 5,971.34 5,970.22 5,970.68 0.0K
15:55 5,970.37 5,971.42 5,970.37 5,970.73 0.0K
15:56 5,970.47 5,970.47 5,969.26 5,969.78 0.0K
15:57 5,970.11 5,970.86 5,969.86 5,970.88 0.0K
15:58 5,970.77 5,972.86 5,970.44 5,972.80 0.0K
15:59 5,973.10 5,975.05 5,972.90 5,973.40 0.0K
16:00 5,974.23 5,974.23 5,973.25 5,973.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available