6,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,504.15 | 5,504.15 | 5,486.52 | 5,487.39 | 0.0K |
| 09:31 | 5,486.85 | 5,491.69 | 5,486.85 | 5,489.60 | 0.0K |
| 09:32 | 5,488.68 | 5,492.39 | 5,488.56 | 5,488.56 | 0.0K |
| 09:33 | 5,489.47 | 5,489.47 | 5,482.81 | 5,485.71 | 0.0K |
| 09:34 | 5,484.58 | 5,491.99 | 5,483.51 | 5,491.57 | 0.0K |
| 09:35 | 5,491.84 | 5,492.75 | 5,488.04 | 5,488.81 | 0.0K |
| 09:36 | 5,490.01 | 5,492.58 | 5,482.43 | 5,483.13 | 0.0K |
| 09:37 | 5,483.18 | 5,490.54 | 5,483.05 | 5,488.84 | 0.0K |
| 09:38 | 5,489.20 | 5,490.77 | 5,487.50 | 5,490.35 | 0.0K |
| 09:39 | 5,490.63 | 5,490.63 | 5,485.64 | 5,487.74 | 0.0K |
| 09:40 | 5,488.33 | 5,491.45 | 5,486.43 | 5,486.87 | 0.0K |
| 09:41 | 5,486.46 | 5,489.42 | 5,485.56 | 5,486.42 | 0.0K |
| 09:42 | 5,487.74 | 5,493.37 | 5,487.74 | 5,490.25 | 0.0K |
| 09:43 | 5,488.33 | 5,488.33 | 5,481.21 | 5,484.48 | 0.0K |
| 09:44 | 5,484.47 | 5,484.72 | 5,478.29 | 5,478.29 | 0.0K |
| 09:45 | 5,478.55 | 5,479.86 | 5,474.48 | 5,479.86 | 0.0K |
| 09:46 | 5,478.67 | 5,480.26 | 5,477.27 | 5,477.52 | 0.0K |
| 09:47 | 5,477.74 | 5,480.43 | 5,476.22 | 5,480.29 | 0.0K |
| 09:48 | 5,480.32 | 5,480.32 | 5,475.47 | 5,477.42 | 0.0K |
| 09:49 | 5,477.43 | 5,477.43 | 5,474.80 | 5,475.71 | 0.0K |
| 09:50 | 5,474.67 | 5,477.20 | 5,468.80 | 5,469.47 | 0.0K |
| 09:51 | 5,470.00 | 5,471.63 | 5,468.33 | 5,471.56 | 0.0K |
| 09:52 | 5,471.66 | 5,471.66 | 5,468.19 | 5,469.62 | 0.0K |
| 09:53 | 5,469.70 | 5,469.70 | 5,465.73 | 5,466.50 | 0.0K |
| 09:54 | 5,466.45 | 5,466.56 | 5,460.34 | 5,461.79 | 0.0K |
| 09:55 | 5,462.55 | 5,463.37 | 5,460.01 | 5,462.00 | 0.0K |
| 09:56 | 5,462.43 | 5,462.43 | 5,454.70 | 5,454.70 | 0.0K |
| 09:57 | 5,455.09 | 5,455.09 | 5,451.07 | 5,454.54 | 0.0K |
| 09:58 | 5,454.57 | 5,456.58 | 5,451.83 | 5,456.58 | 0.0K |
| 09:59 | 5,456.21 | 5,457.52 | 5,455.73 | 5,456.01 | 0.0K |
| 10:00 | 5,454.34 | 5,456.49 | 5,449.51 | 5,456.24 | 0.0K |
| 10:01 | 5,455.95 | 5,456.05 | 5,453.33 | 5,454.83 | 0.0K |
| 10:02 | 5,454.84 | 5,456.44 | 5,452.97 | 5,456.44 | 0.0K |
| 10:03 | 5,456.37 | 5,465.78 | 5,456.37 | 5,463.99 | 0.0K |
| 10:04 | 5,463.04 | 5,463.04 | 5,459.20 | 5,461.72 | 0.0K |
| 10:05 | 5,461.89 | 5,470.34 | 5,461.89 | 5,469.58 | 0.0K |
| 10:06 | 5,470.74 | 5,470.74 | 5,466.81 | 5,469.23 | 0.0K |
| 10:07 | 5,469.19 | 5,471.19 | 5,466.92 | 5,470.90 | 0.0K |
| 10:08 | 5,471.38 | 5,472.12 | 5,467.86 | 5,469.57 | 0.0K |
| 10:09 | 5,469.60 | 5,472.73 | 5,469.60 | 5,470.55 | 0.0K |
| 10:10 | 5,470.53 | 5,470.91 | 5,468.71 | 5,468.96 | 0.0K |
| 10:11 | 5,468.56 | 5,470.13 | 5,464.68 | 5,465.90 | 0.0K |
| 10:12 | 5,466.03 | 5,477.05 | 5,466.03 | 5,477.05 | 0.0K |
| 10:13 | 5,477.14 | 5,477.75 | 5,475.50 | 5,475.50 | 0.0K |
| 10:14 | 5,474.97 | 5,480.68 | 5,473.74 | 5,480.45 | 0.0K |
| 10:15 | 5,481.44 | 5,483.38 | 5,479.82 | 5,482.13 | 0.0K |
| 10:16 | 5,482.14 | 5,482.62 | 5,480.89 | 5,481.06 | 0.0K |
| 10:17 | 5,481.58 | 5,485.59 | 5,481.58 | 5,484.28 | 0.0K |
| 10:18 | 5,484.32 | 5,485.33 | 5,482.58 | 5,484.99 | 0.0K |
| 10:19 | 5,484.73 | 5,489.71 | 5,484.73 | 5,488.87 | 0.0K |
| 10:20 | 5,488.90 | 5,490.68 | 5,488.29 | 5,490.03 | 0.0K |
| 10:21 | 5,490.53 | 5,491.15 | 5,485.40 | 5,487.03 | 0.0K |
| 10:22 | 5,487.13 | 5,487.13 | 5,485.24 | 5,486.47 | 0.0K |
| 10:23 | 5,485.79 | 5,485.91 | 5,483.69 | 5,484.05 | 0.0K |
| 10:24 | 5,484.72 | 5,491.25 | 5,484.40 | 5,491.25 | 0.0K |
| 10:25 | 5,491.15 | 5,496.01 | 5,490.73 | 5,492.39 | 0.0K |
| 10:26 | 5,493.14 | 5,494.22 | 5,492.64 | 5,493.16 | 0.0K |
| 10:27 | 5,492.12 | 5,492.12 | 5,489.03 | 5,489.48 | 0.0K |
| 10:28 | 5,489.73 | 5,490.08 | 5,484.49 | 5,484.76 | 0.0K |
| 10:29 | 5,482.30 | 5,482.64 | 5,479.25 | 5,479.32 | 0.0K |
| 10:30 | 5,479.86 | 5,489.13 | 5,479.86 | 5,487.21 | 0.0K |
| 10:31 | 5,487.26 | 5,489.10 | 5,484.58 | 5,484.58 | 0.0K |
| 10:32 | 5,484.36 | 5,485.23 | 5,484.14 | 5,484.70 | 0.0K |
| 10:33 | 5,485.68 | 5,485.68 | 5,479.55 | 5,481.34 | 0.0K |
| 10:34 | 5,480.92 | 5,481.66 | 5,479.08 | 5,479.89 | 0.0K |
| 10:35 | 5,480.46 | 5,482.72 | 5,477.46 | 5,478.86 | 0.0K |
| 10:36 | 5,478.40 | 5,478.40 | 5,472.74 | 5,472.84 | 0.0K |
| 10:37 | 5,472.19 | 5,475.18 | 5,472.09 | 5,472.75 | 0.0K |
| 10:38 | 5,472.91 | 5,473.68 | 5,471.15 | 5,472.20 | 0.0K |
| 10:39 | 5,472.33 | 5,473.26 | 5,469.49 | 5,471.64 | 0.0K |
| 10:40 | 5,471.81 | 5,472.76 | 5,469.76 | 5,470.86 | 0.0K |
| 10:41 | 5,471.02 | 5,471.02 | 5,468.30 | 5,469.22 | 0.0K |
| 10:42 | 5,469.17 | 5,469.17 | 5,466.25 | 5,467.17 | 0.0K |
| 10:43 | 5,467.39 | 5,470.00 | 5,466.90 | 5,469.88 | 0.0K |
| 10:44 | 5,469.50 | 5,470.70 | 5,467.99 | 5,470.38 | 0.0K |
| 10:45 | 5,470.00 | 5,473.93 | 5,469.69 | 5,473.16 | 0.0K |
| 10:46 | 5,473.68 | 5,474.89 | 5,471.26 | 5,471.26 | 0.0K |
| 10:47 | 5,469.56 | 5,471.53 | 5,468.91 | 5,469.34 | 0.0K |
| 10:48 | 5,469.77 | 5,469.77 | 5,465.87 | 5,467.36 | 0.0K |
| 10:49 | 5,467.15 | 5,468.37 | 5,466.12 | 5,468.09 | 0.0K |
| 10:50 | 5,468.03 | 5,473.04 | 5,468.03 | 5,472.23 | 0.0K |
| 10:51 | 5,472.46 | 5,477.98 | 5,472.46 | 5,477.47 | 0.0K |
| 10:52 | 5,476.95 | 5,479.17 | 5,476.41 | 5,476.41 | 0.0K |
| 10:53 | 5,476.28 | 5,481.02 | 5,476.13 | 5,480.58 | 0.0K |
| 10:54 | 5,480.63 | 5,480.63 | 5,474.78 | 5,475.77 | 0.0K |
| 10:55 | 5,475.42 | 5,475.46 | 5,473.29 | 5,475.51 | 0.0K |
| 10:56 | 5,475.80 | 5,475.80 | 5,470.14 | 5,470.26 | 0.0K |
| 10:57 | 5,470.04 | 5,470.08 | 5,466.99 | 5,468.22 | 0.0K |
| 10:58 | 5,467.45 | 5,467.45 | 5,465.44 | 5,467.12 | 0.0K |
| 10:59 | 5,465.96 | 5,467.67 | 5,465.32 | 5,467.70 | 0.0K |
| 11:00 | 5,468.87 | 5,475.45 | 5,468.87 | 5,474.94 | 0.0K |
| 11:01 | 5,475.50 | 5,476.52 | 5,474.17 | 5,474.69 | 0.0K |
| 11:02 | 5,473.67 | 5,475.38 | 5,473.58 | 5,473.88 | 0.0K |
| 11:03 | 5,474.26 | 5,475.50 | 5,473.74 | 5,475.37 | 0.0K |
| 11:04 | 5,475.48 | 5,475.48 | 5,473.26 | 5,474.04 | 0.0K |
| 11:05 | 5,474.23 | 5,476.85 | 5,473.34 | 5,473.38 | 0.0K |
| 11:06 | 5,472.98 | 5,473.68 | 5,470.04 | 5,470.46 | 0.0K |
| 11:07 | 5,469.89 | 5,469.89 | 5,464.84 | 5,464.84 | 0.0K |
| 11:08 | 5,465.00 | 5,465.18 | 5,461.01 | 5,461.01 | 0.0K |
| 11:09 | 5,461.00 | 5,461.39 | 5,458.88 | 5,459.72 | 0.0K |
| 11:10 | 5,460.54 | 5,462.91 | 5,460.33 | 5,461.94 | 0.0K |
| 11:11 | 5,461.79 | 5,461.89 | 5,460.23 | 5,460.22 | 0.0K |
| 11:12 | 5,460.53 | 5,461.13 | 5,455.82 | 5,459.03 | 0.0K |
| 11:13 | 5,458.60 | 5,459.19 | 5,457.13 | 5,458.63 | 0.0K |
| 11:14 | 5,458.21 | 5,458.21 | 5,456.24 | 5,457.54 | 0.0K |
| 11:15 | 5,457.73 | 5,457.73 | 5,455.31 | 5,455.31 | 0.0K |
| 11:16 | 5,455.52 | 5,458.82 | 5,454.66 | 5,457.95 | 0.0K |
| 11:17 | 5,458.74 | 5,459.66 | 5,457.16 | 5,458.17 | 0.0K |
| 11:18 | 5,458.33 | 5,458.74 | 5,457.15 | 5,458.74 | 0.0K |
| 11:19 | 5,458.57 | 5,459.11 | 5,457.29 | 5,459.11 | 0.0K |
| 11:20 | 5,459.73 | 5,459.73 | 5,457.38 | 5,457.81 | 0.0K |
| 11:21 | 5,458.09 | 5,458.09 | 5,455.53 | 5,455.53 | 0.0K |
| 11:22 | 5,456.68 | 5,456.68 | 5,454.94 | 5,455.13 | 0.0K |
| 11:23 | 5,454.92 | 5,456.98 | 5,454.76 | 5,456.83 | 0.0K |
| 11:24 | 5,456.67 | 5,458.32 | 5,456.67 | 5,458.19 | 0.0K |
| 11:25 | 5,458.53 | 5,460.49 | 5,453.96 | 5,453.96 | 0.0K |
| 11:26 | 5,454.21 | 5,455.71 | 5,451.73 | 5,452.33 | 0.0K |
| 11:27 | 5,452.17 | 5,452.17 | 5,449.67 | 5,449.94 | 0.0K |
| 11:28 | 5,450.18 | 5,453.82 | 5,450.18 | 5,453.26 | 0.0K |
| 11:29 | 5,453.35 | 5,453.35 | 5,450.52 | 5,451.32 | 0.0K |
| 11:30 | 5,450.59 | 5,453.95 | 5,450.59 | 5,451.61 | 0.0K |
| 11:31 | 5,451.57 | 5,452.02 | 5,450.14 | 5,450.14 | 0.0K |
| 11:32 | 5,450.40 | 5,453.55 | 5,449.70 | 5,453.33 | 0.0K |
| 11:33 | 5,453.45 | 5,455.34 | 5,453.32 | 5,454.13 | 0.0K |
| 11:34 | 5,453.29 | 5,453.29 | 5,451.47 | 5,451.74 | 0.0K |
| 11:35 | 5,451.68 | 5,451.68 | 5,446.10 | 5,446.40 | 0.0K |
| 11:36 | 5,446.19 | 5,446.29 | 5,439.51 | 5,439.94 | 0.0K |
| 11:37 | 5,439.88 | 5,441.54 | 5,439.44 | 5,439.70 | 0.0K |
| 11:38 | 5,439.52 | 5,439.52 | 5,435.28 | 5,436.60 | 0.0K |
| 11:39 | 5,436.34 | 5,438.84 | 5,436.07 | 5,437.35 | 0.0K |
| 11:40 | 5,437.58 | 5,437.58 | 5,434.11 | 5,434.23 | 0.0K |
| 11:41 | 5,434.61 | 5,435.77 | 5,433.81 | 5,435.77 | 0.0K |
| 11:42 | 5,435.24 | 5,445.71 | 5,434.84 | 5,441.72 | 0.0K |
| 11:43 | 5,441.16 | 5,450.12 | 5,441.16 | 5,449.00 | 0.0K |
| 11:44 | 5,449.32 | 5,456.47 | 5,449.32 | 5,451.65 | 0.0K |
| 11:45 | 5,451.05 | 5,452.23 | 5,448.64 | 5,450.57 | 0.0K |
| 11:46 | 5,450.29 | 5,450.29 | 5,444.04 | 5,445.37 | 0.0K |
| 11:47 | 5,445.03 | 5,447.97 | 5,444.70 | 5,447.73 | 0.0K |
| 11:48 | 5,448.37 | 5,448.37 | 5,445.74 | 5,446.24 | 0.0K |
| 11:49 | 5,446.27 | 5,451.27 | 5,446.27 | 5,451.10 | 0.0K |
| 11:50 | 5,450.82 | 5,450.82 | 5,446.08 | 5,446.48 | 0.0K |
| 11:51 | 5,445.39 | 5,445.39 | 5,439.69 | 5,441.37 | 0.0K |
| 11:52 | 5,440.93 | 5,441.71 | 5,438.73 | 5,441.71 | 0.0K |
| 11:53 | 5,441.67 | 5,441.80 | 5,439.12 | 5,439.27 | 0.0K |
| 11:54 | 5,439.42 | 5,440.17 | 5,437.55 | 5,438.07 | 0.0K |
| 11:55 | 5,439.04 | 5,439.04 | 5,436.83 | 5,437.60 | 0.0K |
| 11:56 | 5,437.17 | 5,437.17 | 5,432.93 | 5,433.98 | 0.0K |
| 11:57 | 5,433.44 | 5,436.16 | 5,432.57 | 5,436.16 | 0.0K |
| 11:58 | 5,436.17 | 5,436.45 | 5,434.93 | 5,435.19 | 0.0K |
| 11:59 | 5,435.14 | 5,435.14 | 5,432.13 | 5,432.46 | 0.0K |
| 12:00 | 5,432.86 | 5,434.23 | 5,431.21 | 5,432.93 | 0.0K |
| 12:01 | 5,433.38 | 5,433.38 | 5,431.55 | 5,431.78 | 0.0K |
| 12:02 | 5,432.22 | 5,436.14 | 5,431.93 | 5,434.98 | 0.0K |
| 12:03 | 5,435.40 | 5,436.38 | 5,433.76 | 5,436.38 | 0.0K |
| 12:04 | 5,438.05 | 5,440.92 | 5,438.05 | 5,439.81 | 0.0K |
| 12:05 | 5,439.68 | 5,440.20 | 5,436.04 | 5,436.04 | 0.0K |
| 12:06 | 5,435.81 | 5,435.81 | 5,433.32 | 5,434.63 | 0.0K |
| 12:07 | 5,434.52 | 5,438.28 | 5,434.52 | 5,437.45 | 0.0K |
| 12:08 | 5,438.62 | 5,443.21 | 5,438.62 | 5,443.10 | 0.0K |
| 12:09 | 5,442.88 | 5,445.92 | 5,442.81 | 5,444.78 | 0.0K |
| 12:10 | 5,444.55 | 5,444.85 | 5,442.34 | 5,442.34 | 0.0K |
| 12:11 | 5,441.94 | 5,441.94 | 5,438.13 | 5,440.56 | 0.0K |
| 12:12 | 5,440.43 | 5,444.32 | 5,440.43 | 5,442.50 | 0.0K |
| 12:13 | 5,442.79 | 5,442.79 | 5,441.30 | 5,441.84 | 0.0K |
| 12:14 | 5,441.89 | 5,441.89 | 5,437.80 | 5,437.92 | 0.0K |
| 12:15 | 5,437.75 | 5,437.97 | 5,435.39 | 5,435.89 | 0.0K |
| 12:16 | 5,435.44 | 5,437.00 | 5,434.37 | 5,437.00 | 0.0K |
| 12:17 | 5,437.38 | 5,438.12 | 5,434.69 | 5,436.41 | 0.0K |
| 12:18 | 5,436.31 | 5,438.16 | 5,435.03 | 5,438.16 | 0.0K |
| 12:19 | 5,438.22 | 5,438.69 | 5,436.52 | 5,437.85 | 0.0K |
| 12:20 | 5,437.65 | 5,439.46 | 5,437.61 | 5,438.87 | 0.0K |
| 12:21 | 5,438.39 | 5,439.60 | 5,436.37 | 5,436.37 | 0.0K |
| 12:22 | 5,436.05 | 5,438.26 | 5,434.82 | 5,434.82 | 0.0K |
| 12:23 | 5,434.46 | 5,435.50 | 5,434.41 | 5,434.92 | 0.0K |
| 12:24 | 5,434.23 | 5,435.37 | 5,433.71 | 5,433.92 | 0.0K |
| 12:25 | 5,434.71 | 5,435.02 | 5,433.61 | 5,433.80 | 0.0K |
| 12:26 | 5,433.64 | 5,434.76 | 5,432.15 | 5,432.27 | 0.0K |
| 12:27 | 5,432.01 | 5,434.07 | 5,432.01 | 5,433.43 | 0.0K |
| 12:28 | 5,433.30 | 5,435.03 | 5,432.45 | 5,435.03 | 0.0K |
| 12:29 | 5,435.02 | 5,436.19 | 5,434.13 | 5,434.13 | 0.0K |
| 12:30 | 5,433.98 | 5,437.30 | 5,430.82 | 5,436.86 | 0.0K |
| 12:31 | 5,437.34 | 5,441.64 | 5,437.34 | 5,441.64 | 0.0K |
| 12:32 | 5,441.66 | 5,441.66 | 5,437.96 | 5,439.04 | 0.0K |
| 12:33 | 5,438.71 | 5,442.56 | 5,438.71 | 5,441.82 | 0.0K |
| 12:34 | 5,442.13 | 5,445.31 | 5,442.13 | 5,445.31 | 0.0K |
| 12:35 | 5,444.80 | 5,444.80 | 5,441.95 | 5,442.55 | 0.0K |
| 12:36 | 5,443.19 | 5,446.48 | 5,443.19 | 5,445.72 | 0.0K |
| 12:37 | 5,445.84 | 5,450.38 | 5,445.63 | 5,450.38 | 0.0K |
| 12:38 | 5,450.11 | 5,450.83 | 5,448.92 | 5,450.83 | 0.0K |
| 12:39 | 5,450.31 | 5,451.39 | 5,449.81 | 5,450.86 | 0.0K |
| 12:40 | 5,451.35 | 5,451.95 | 5,450.13 | 5,450.72 | 0.0K |
| 12:41 | 5,450.27 | 5,451.15 | 5,447.23 | 5,447.27 | 0.0K |
| 12:42 | 5,447.33 | 5,447.62 | 5,445.82 | 5,446.69 | 0.0K |
| 12:43 | 5,446.93 | 5,446.93 | 5,445.68 | 5,446.15 | 0.0K |
| 12:44 | 5,446.17 | 5,446.17 | 5,439.57 | 5,439.91 | 0.0K |
| 12:45 | 5,439.88 | 5,440.93 | 5,435.55 | 5,435.55 | 0.0K |
| 12:46 | 5,435.68 | 5,435.68 | 5,431.23 | 5,431.86 | 0.0K |
| 12:47 | 5,431.22 | 5,432.04 | 5,423.70 | 5,424.07 | 0.0K |
| 12:48 | 5,424.01 | 5,424.01 | 5,421.94 | 5,423.39 | 0.0K |
| 12:49 | 5,424.18 | 5,426.87 | 5,423.14 | 5,426.87 | 0.0K |
| 12:50 | 5,426.73 | 5,430.83 | 5,424.58 | 5,430.18 | 0.0K |
| 12:51 | 5,429.53 | 5,430.62 | 5,427.99 | 5,429.17 | 0.0K |
| 12:52 | 5,429.17 | 5,434.91 | 5,428.86 | 5,432.71 | 0.0K |
| 12:53 | 5,433.47 | 5,435.93 | 5,432.08 | 5,432.25 | 0.0K |
| 12:54 | 5,431.90 | 5,431.90 | 5,428.33 | 5,429.07 | 0.0K |
| 12:55 | 5,429.03 | 5,429.78 | 5,428.12 | 5,428.20 | 0.0K |
| 12:56 | 5,427.03 | 5,428.46 | 5,426.68 | 5,428.46 | 0.0K |
| 12:57 | 5,428.26 | 5,428.26 | 5,427.13 | 5,427.13 | 0.0K |
| 12:58 | 5,427.77 | 5,429.84 | 5,427.01 | 5,429.74 | 0.0K |
| 12:59 | 5,429.79 | 5,432.01 | 5,428.34 | 5,432.01 | 0.0K |
| 13:00 | 5,432.03 | 5,433.72 | 5,430.38 | 5,432.77 | 0.0K |
| 13:01 | 5,432.30 | 5,432.30 | 5,429.61 | 5,429.81 | 0.0K |
| 13:02 | 5,429.84 | 5,430.49 | 5,429.28 | 5,429.76 | 0.0K |
| 13:03 | 5,429.56 | 5,429.72 | 5,427.90 | 5,428.48 | 0.0K |
| 13:04 | 5,428.98 | 5,434.82 | 5,428.98 | 5,434.59 | 0.0K |
| 13:05 | 5,436.52 | 5,437.87 | 5,434.84 | 5,434.94 | 0.0K |
| 13:06 | 5,434.66 | 5,434.66 | 5,428.41 | 5,428.41 | 0.0K |
| 13:07 | 5,428.49 | 5,429.17 | 5,428.02 | 5,428.51 | 0.0K |
| 13:08 | 5,428.88 | 5,429.32 | 5,428.50 | 5,429.14 | 0.0K |
| 13:09 | 5,429.41 | 5,430.39 | 5,428.72 | 5,428.75 | 0.0K |
| 13:10 | 5,428.55 | 5,429.01 | 5,426.81 | 5,426.85 | 0.0K |
| 13:11 | 5,426.57 | 5,426.57 | 5,421.81 | 5,422.22 | 0.0K |
| 13:12 | 5,422.37 | 5,422.90 | 5,421.03 | 5,421.91 | 0.0K |
| 13:13 | 5,421.94 | 5,422.73 | 5,420.93 | 5,421.90 | 0.0K |
| 13:14 | 5,422.00 | 5,422.71 | 5,420.77 | 5,422.71 | 0.0K |
| 13:15 | 5,422.80 | 5,422.80 | 5,420.28 | 5,420.28 | 0.0K |
| 13:16 | 5,421.09 | 5,421.09 | 5,417.97 | 5,417.97 | 0.0K |
| 13:17 | 5,417.86 | 5,417.86 | 5,415.89 | 5,416.36 | 0.0K |
| 13:18 | 5,416.46 | 5,416.46 | 5,412.90 | 5,414.01 | 0.0K |
| 13:19 | 5,413.68 | 5,413.68 | 5,411.39 | 5,413.04 | 0.0K |
| 13:20 | 5,412.76 | 5,415.68 | 5,412.70 | 5,415.68 | 0.0K |
| 13:21 | 5,415.46 | 5,416.09 | 5,415.11 | 5,415.90 | 0.0K |
| 13:22 | 5,415.53 | 5,420.41 | 5,415.53 | 5,420.16 | 0.0K |
| 13:23 | 5,419.98 | 5,419.98 | 5,416.72 | 5,416.72 | 0.0K |
| 13:24 | 5,417.10 | 5,417.10 | 5,416.02 | 5,416.44 | 0.0K |
| 13:25 | 5,415.63 | 5,417.29 | 5,415.63 | 5,417.06 | 0.0K |
| 13:26 | 5,417.23 | 5,417.77 | 5,415.22 | 5,415.22 | 0.0K |
| 13:27 | 5,415.90 | 5,415.97 | 5,414.91 | 5,416.02 | 0.0K |
| 13:28 | 5,416.47 | 5,420.26 | 5,416.47 | 5,420.09 | 0.0K |
| 13:29 | 5,419.65 | 5,419.80 | 5,418.79 | 5,419.61 | 0.0K |
| 13:30 | 5,418.03 | 5,419.62 | 5,417.62 | 5,417.62 | 0.0K |
| 13:31 | 5,417.48 | 5,417.48 | 5,414.22 | 5,414.22 | 0.0K |
| 13:32 | 5,414.16 | 5,414.28 | 5,412.10 | 5,412.74 | 0.0K |
| 13:33 | 5,412.53 | 5,414.02 | 5,412.10 | 5,412.10 | 0.0K |
| 13:34 | 5,412.51 | 5,413.03 | 5,411.58 | 5,411.58 | 0.0K |
| 13:35 | 5,411.37 | 5,412.60 | 5,410.22 | 5,412.28 | 0.0K |
| 13:36 | 5,412.76 | 5,412.76 | 5,410.61 | 5,410.74 | 0.0K |
| 13:37 | 5,411.59 | 5,412.57 | 5,409.56 | 5,412.57 | 0.0K |
| 13:38 | 5,412.46 | 5,413.28 | 5,411.43 | 5,411.82 | 0.0K |
| 13:39 | 5,411.61 | 5,411.61 | 5,409.93 | 5,410.10 | 0.0K |
| 13:40 | 5,410.38 | 5,413.56 | 5,410.10 | 5,413.28 | 0.0K |
| 13:41 | 5,413.76 | 5,413.76 | 5,409.82 | 5,410.13 | 0.0K |
| 13:42 | 5,410.19 | 5,410.55 | 5,409.60 | 5,409.96 | 0.0K |
| 13:43 | 5,410.12 | 5,410.96 | 5,410.12 | 5,410.59 | 0.0K |
| 13:44 | 5,409.54 | 5,410.14 | 5,408.11 | 5,408.09 | 0.0K |
| 13:45 | 5,408.24 | 5,409.06 | 5,407.80 | 5,407.86 | 0.0K |
| 13:46 | 5,408.15 | 5,408.15 | 5,406.18 | 5,407.28 | 0.0K |
| 13:47 | 5,407.25 | 5,408.21 | 5,406.91 | 5,407.86 | 0.0K |
| 13:48 | 5,407.85 | 5,409.09 | 5,406.42 | 5,406.42 | 0.0K |
| 13:49 | 5,406.70 | 5,407.70 | 5,405.79 | 5,407.70 | 0.0K |
| 13:50 | 5,407.44 | 5,412.81 | 5,407.44 | 5,412.53 | 0.0K |
| 13:51 | 5,412.29 | 5,412.29 | 5,410.13 | 5,411.13 | 0.0K |
| 13:52 | 5,411.41 | 5,416.34 | 5,411.41 | 5,416.01 | 0.0K |
| 13:53 | 5,416.29 | 5,416.29 | 5,413.73 | 5,415.38 | 0.0K |
| 13:54 | 5,415.62 | 5,416.23 | 5,414.23 | 5,416.23 | 0.0K |
| 13:55 | 5,415.61 | 5,416.07 | 5,414.34 | 5,414.37 | 0.0K |
| 13:56 | 5,414.38 | 5,414.52 | 5,413.26 | 5,413.87 | 0.0K |
| 13:57 | 5,413.89 | 5,413.98 | 5,410.34 | 5,410.34 | 0.0K |
| 13:58 | 5,410.75 | 5,410.75 | 5,409.03 | 5,409.05 | 0.0K |
| 13:59 | 5,408.55 | 5,409.22 | 5,408.35 | 5,408.81 | 0.0K |
| 14:00 | 5,408.63 | 5,413.26 | 5,408.63 | 5,413.26 | 0.0K |
| 14:01 | 5,413.31 | 5,418.46 | 5,412.59 | 5,418.27 | 0.0K |
| 14:02 | 5,418.65 | 5,423.44 | 5,418.65 | 5,422.78 | 0.0K |
| 14:03 | 5,422.72 | 5,423.23 | 5,420.32 | 5,422.46 | 0.0K |
| 14:04 | 5,422.80 | 5,423.01 | 5,421.63 | 5,422.63 | 0.0K |
| 14:05 | 5,422.53 | 5,424.40 | 5,421.51 | 5,424.40 | 0.0K |
| 14:06 | 5,424.42 | 5,424.70 | 5,423.16 | 5,423.16 | 0.0K |
| 14:07 | 5,423.06 | 5,428.92 | 5,422.95 | 5,428.49 | 0.0K |
| 14:08 | 5,428.48 | 5,430.08 | 5,427.63 | 5,429.91 | 0.0K |
| 14:09 | 5,428.83 | 5,428.83 | 5,426.54 | 5,427.18 | 0.0K |
| 14:10 | 5,426.89 | 5,429.46 | 5,426.30 | 5,429.46 | 0.0K |
| 14:11 | 5,429.28 | 5,430.97 | 5,429.28 | 5,430.65 | 0.0K |
| 14:12 | 5,430.62 | 5,432.08 | 5,430.33 | 5,431.93 | 0.0K |
| 14:13 | 5,431.81 | 5,436.77 | 5,431.81 | 5,436.77 | 0.0K |
| 14:14 | 5,437.67 | 5,438.90 | 5,437.30 | 5,437.30 | 0.0K |
| 14:15 | 5,436.95 | 5,436.95 | 5,434.04 | 5,434.56 | 0.0K |
| 14:16 | 5,433.81 | 5,433.81 | 5,431.63 | 5,431.63 | 0.0K |
| 14:17 | 5,431.57 | 5,431.57 | 5,428.98 | 5,429.45 | 0.0K |
| 14:18 | 5,430.06 | 5,430.06 | 5,428.09 | 5,428.84 | 0.0K |
| 14:19 | 5,428.62 | 5,432.38 | 5,428.49 | 5,430.50 | 0.0K |
| 14:20 | 5,429.73 | 5,431.44 | 5,428.29 | 5,431.44 | 0.0K |
| 14:21 | 5,432.27 | 5,432.38 | 5,430.64 | 5,431.48 | 0.0K |
| 14:22 | 5,431.91 | 5,432.04 | 5,431.50 | 5,431.72 | 0.0K |
| 14:23 | 5,431.03 | 5,433.53 | 5,431.03 | 5,433.53 | 0.0K |
| 14:24 | 5,433.68 | 5,435.35 | 5,433.53 | 5,434.73 | 0.0K |
| 14:25 | 5,435.12 | 5,437.97 | 5,435.12 | 5,437.68 | 0.0K |
| 14:26 | 5,437.40 | 5,437.40 | 5,436.22 | 5,436.47 | 0.0K |
| 14:27 | 5,437.98 | 5,438.27 | 5,436.04 | 5,436.48 | 0.0K |
| 14:28 | 5,436.05 | 5,436.05 | 5,432.77 | 5,434.53 | 0.0K |
| 14:29 | 5,434.63 | 5,438.18 | 5,434.63 | 5,438.18 | 0.0K |
| 14:30 | 5,438.59 | 5,438.59 | 5,435.10 | 5,435.74 | 0.0K |
| 14:31 | 5,435.88 | 5,438.34 | 5,435.88 | 5,437.96 | 0.0K |
| 14:32 | 5,438.30 | 5,441.05 | 5,438.30 | 5,440.85 | 0.0K |
| 14:33 | 5,441.54 | 5,443.25 | 5,441.54 | 5,443.25 | 0.0K |
| 14:34 | 5,443.51 | 5,444.15 | 5,439.87 | 5,439.87 | 0.0K |
| 14:35 | 5,440.04 | 5,440.45 | 5,439.51 | 5,440.07 | 0.0K |
| 14:36 | 5,439.83 | 5,442.84 | 5,439.83 | 5,441.39 | 0.0K |
| 14:37 | 5,441.53 | 5,446.11 | 5,441.53 | 5,446.11 | 0.0K |
| 14:38 | 5,445.80 | 5,445.90 | 5,444.60 | 5,444.60 | 0.0K |
| 14:39 | 5,444.69 | 5,445.67 | 5,443.83 | 5,444.29 | 0.0K |
| 14:40 | 5,444.11 | 5,445.55 | 5,443.61 | 5,444.27 | 0.0K |
| 14:41 | 5,443.96 | 5,445.86 | 5,442.64 | 5,444.63 | 0.0K |
| 14:42 | 5,444.58 | 5,446.65 | 5,444.46 | 5,446.66 | 0.0K |
| 14:43 | 5,446.63 | 5,447.52 | 5,445.63 | 5,447.27 | 0.0K |
| 14:44 | 5,447.23 | 5,449.31 | 5,447.23 | 5,449.08 | 0.0K |
| 14:45 | 5,449.10 | 5,449.15 | 5,445.57 | 5,445.78 | 0.0K |
| 14:46 | 5,445.57 | 5,447.23 | 5,444.22 | 5,447.23 | 0.0K |
| 14:47 | 5,447.49 | 5,448.62 | 5,447.49 | 5,448.18 | 0.0K |
| 14:48 | 5,448.09 | 5,450.45 | 5,448.09 | 5,450.45 | 0.0K |
| 14:49 | 5,450.50 | 5,450.50 | 5,449.54 | 5,449.54 | 0.0K |
| 14:50 | 5,449.69 | 5,450.14 | 5,446.49 | 5,446.97 | 0.0K |
| 14:51 | 5,446.68 | 5,447.09 | 5,444.73 | 5,445.13 | 0.0K |
| 14:52 | 5,445.62 | 5,445.62 | 5,440.41 | 5,440.41 | 0.0K |
| 14:53 | 5,441.51 | 5,442.01 | 5,438.40 | 5,438.58 | 0.0K |
| 14:54 | 5,438.26 | 5,442.74 | 5,437.86 | 5,442.74 | 0.0K |
| 14:55 | 5,442.69 | 5,444.56 | 5,442.69 | 5,444.53 | 0.0K |
| 14:56 | 5,444.71 | 5,445.17 | 5,440.79 | 5,442.80 | 0.0K |
| 14:57 | 5,442.88 | 5,443.05 | 5,440.73 | 5,441.24 | 0.0K |
| 14:58 | 5,441.45 | 5,446.08 | 5,441.45 | 5,446.08 | 0.0K |
| 14:59 | 5,446.89 | 5,447.24 | 5,446.23 | 5,447.09 | 0.0K |
| 15:00 | 5,445.42 | 5,449.04 | 5,445.42 | 5,449.04 | 0.0K |
| 15:01 | 5,449.10 | 5,451.80 | 5,449.10 | 5,451.80 | 0.0K |
| 15:02 | 5,451.52 | 5,453.46 | 5,451.52 | 5,452.80 | 0.0K |
| 15:03 | 5,452.13 | 5,452.34 | 5,449.39 | 5,449.46 | 0.0K |
| 15:04 | 5,449.40 | 5,449.40 | 5,443.31 | 5,444.22 | 0.0K |
| 15:05 | 5,444.04 | 5,444.04 | 5,441.09 | 5,441.79 | 0.0K |
| 15:06 | 5,441.85 | 5,442.47 | 5,438.90 | 5,439.21 | 0.0K |
| 15:07 | 5,439.11 | 5,439.11 | 5,435.73 | 5,435.73 | 0.0K |
| 15:08 | 5,435.24 | 5,436.34 | 5,431.74 | 5,434.08 | 0.0K |
| 15:09 | 5,434.29 | 5,436.47 | 5,433.84 | 5,433.89 | 0.0K |
| 15:10 | 5,433.17 | 5,435.31 | 5,431.79 | 5,434.37 | 0.0K |
| 15:11 | 5,435.00 | 5,436.85 | 5,434.40 | 5,436.74 | 0.0K |
| 15:12 | 5,436.81 | 5,437.93 | 5,436.74 | 5,436.74 | 0.0K |
| 15:13 | 5,436.77 | 5,437.56 | 5,436.42 | 5,436.37 | 0.0K |
| 15:14 | 5,436.62 | 5,438.60 | 5,436.26 | 5,437.05 | 0.0K |
| 15:15 | 5,437.35 | 5,438.47 | 5,435.62 | 5,438.47 | 0.0K |
| 15:16 | 5,438.83 | 5,439.97 | 5,438.62 | 5,439.62 | 0.0K |
| 15:17 | 5,439.02 | 5,439.57 | 5,437.61 | 5,438.13 | 0.0K |
| 15:18 | 5,438.52 | 5,439.36 | 5,436.40 | 5,436.40 | 0.0K |
| 15:19 | 5,436.51 | 5,439.34 | 5,436.06 | 5,439.09 | 0.0K |
| 15:20 | 5,438.72 | 5,438.72 | 5,434.50 | 5,435.36 | 0.0K |
| 15:21 | 5,435.17 | 5,436.41 | 5,433.82 | 5,434.27 | 0.0K |
| 15:22 | 5,434.47 | 5,435.96 | 5,434.47 | 5,435.92 | 0.0K |
| 15:23 | 5,435.14 | 5,435.64 | 5,434.62 | 5,434.59 | 0.0K |
| 15:24 | 5,435.28 | 5,436.50 | 5,434.71 | 5,434.75 | 0.0K |
| 15:25 | 5,434.54 | 5,434.54 | 5,429.30 | 5,429.36 | 0.0K |
| 15:26 | 5,429.29 | 5,430.33 | 5,426.09 | 5,426.09 | 0.0K |
| 15:27 | 5,426.27 | 5,426.27 | 5,423.45 | 5,423.49 | 0.0K |
| 15:28 | 5,423.66 | 5,424.60 | 5,419.43 | 5,419.70 | 0.0K |
| 15:29 | 5,420.16 | 5,423.28 | 5,420.16 | 5,423.23 | 0.0K |
| 15:30 | 5,423.93 | 5,424.10 | 5,419.61 | 5,419.61 | 0.0K |
| 15:31 | 5,420.01 | 5,423.78 | 5,420.01 | 5,422.01 | 0.0K |
| 15:32 | 5,422.65 | 5,423.25 | 5,420.96 | 5,421.61 | 0.0K |
| 15:33 | 5,421.63 | 5,427.00 | 5,421.63 | 5,427.00 | 0.0K |
| 15:34 | 5,426.94 | 5,427.07 | 5,425.32 | 5,426.30 | 0.0K |
| 15:35 | 5,425.78 | 5,426.02 | 5,421.76 | 5,421.76 | 0.0K |
| 15:36 | 5,420.89 | 5,420.89 | 5,419.06 | 5,420.15 | 0.0K |
| 15:37 | 5,419.67 | 5,419.97 | 5,418.66 | 5,419.80 | 0.0K |
| 15:38 | 5,419.80 | 5,419.80 | 5,414.07 | 5,414.07 | 0.0K |
| 15:39 | 5,414.08 | 5,414.16 | 5,412.35 | 5,412.35 | 0.0K |
| 15:40 | 5,412.52 | 5,418.10 | 5,412.52 | 5,417.92 | 0.0K |
| 15:41 | 5,418.25 | 5,418.25 | 5,415.18 | 5,417.02 | 0.0K |
| 15:42 | 5,417.97 | 5,417.97 | 5,413.85 | 5,414.83 | 0.0K |
| 15:43 | 5,414.76 | 5,415.10 | 5,412.94 | 5,414.95 | 0.0K |
| 15:44 | 5,414.94 | 5,418.39 | 5,414.94 | 5,418.04 | 0.0K |
| 15:45 | 5,418.18 | 5,418.18 | 5,415.14 | 5,415.21 | 0.0K |
| 15:46 | 5,414.99 | 5,420.00 | 5,414.64 | 5,419.93 | 0.0K |
| 15:47 | 5,419.40 | 5,421.07 | 5,418.13 | 5,419.19 | 0.0K |
| 15:48 | 5,419.76 | 5,419.76 | 5,418.22 | 5,419.37 | 0.0K |
| 15:49 | 5,419.82 | 5,420.91 | 5,419.32 | 5,419.35 | 0.0K |
| 15:50 | 5,415.74 | 5,417.35 | 5,414.02 | 5,414.02 | 0.0K |
| 15:51 | 5,414.03 | 5,414.03 | 5,409.39 | 5,411.45 | 0.0K |
| 15:52 | 5,411.41 | 5,416.00 | 5,411.41 | 5,416.00 | 0.0K |
| 15:53 | 5,416.71 | 5,418.23 | 5,413.39 | 5,413.39 | 0.0K |
| 15:54 | 5,412.79 | 5,417.97 | 5,412.71 | 5,416.73 | 0.0K |
| 15:55 | 5,417.05 | 5,419.48 | 5,416.60 | 5,416.97 | 0.0K |
| 15:56 | 5,416.82 | 5,420.01 | 5,416.68 | 5,417.99 | 0.0K |
| 15:57 | 5,418.79 | 5,419.06 | 5,417.18 | 5,417.26 | 0.0K |
| 15:58 | 5,417.43 | 5,417.82 | 5,416.48 | 5,417.15 | 0.0K |
| 15:59 | 5,416.56 | 5,422.71 | 5,416.56 | 5,421.86 | 0.0K |
| 16:00 | 5,421.44 | 5,421.44 | 5,421.44 | 5,421.44 | 0.0K |