6,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,510.84 | 5,533.12 | 5,510.84 | 5,532.53 | 0.0K |
| 09:31 | 5,532.10 | 5,533.51 | 5,528.31 | 5,530.00 | 0.0K |
| 09:32 | 5,529.09 | 5,532.92 | 5,528.50 | 5,532.86 | 0.0K |
| 09:33 | 5,532.28 | 5,535.01 | 5,530.00 | 5,533.72 | 0.0K |
| 09:34 | 5,532.65 | 5,533.05 | 5,527.41 | 5,528.13 | 0.0K |
| 09:35 | 5,528.99 | 5,530.24 | 5,527.53 | 5,528.81 | 0.0K |
| 09:36 | 5,528.16 | 5,528.16 | 5,524.93 | 5,526.43 | 0.0K |
| 09:37 | 5,526.68 | 5,526.77 | 5,523.83 | 5,524.87 | 0.0K |
| 09:38 | 5,525.09 | 5,529.45 | 5,525.09 | 5,529.45 | 0.0K |
| 09:39 | 5,529.98 | 5,530.89 | 5,528.41 | 5,529.17 | 0.0K |
| 09:40 | 5,529.00 | 5,531.13 | 5,528.88 | 5,529.76 | 0.0K |
| 09:41 | 5,529.36 | 5,529.36 | 5,525.54 | 5,525.97 | 0.0K |
| 09:42 | 5,525.84 | 5,525.84 | 5,520.68 | 5,520.91 | 0.0K |
| 09:43 | 5,521.45 | 5,521.59 | 5,520.03 | 5,520.15 | 0.0K |
| 09:44 | 5,520.49 | 5,522.66 | 5,519.80 | 5,522.66 | 0.0K |
| 09:45 | 5,522.50 | 5,525.32 | 5,522.50 | 5,524.52 | 0.0K |
| 09:46 | 5,524.59 | 5,533.08 | 5,524.59 | 5,533.08 | 0.0K |
| 09:47 | 5,533.15 | 5,535.08 | 5,532.37 | 5,535.08 | 0.0K |
| 09:48 | 5,535.40 | 5,537.48 | 5,535.21 | 5,535.68 | 0.0K |
| 09:49 | 5,534.99 | 5,535.18 | 5,533.04 | 5,534.97 | 0.0K |
| 09:50 | 5,535.12 | 5,536.62 | 5,534.77 | 5,534.80 | 0.0K |
| 09:51 | 5,534.10 | 5,535.44 | 5,534.02 | 5,535.43 | 0.0K |
| 09:52 | 5,535.85 | 5,537.91 | 5,535.29 | 5,537.64 | 0.0K |
| 09:53 | 5,538.28 | 5,541.65 | 5,538.28 | 5,541.07 | 0.0K |
| 09:54 | 5,541.41 | 5,546.79 | 5,541.41 | 5,546.39 | 0.0K |
| 09:55 | 5,546.30 | 5,546.46 | 5,545.38 | 5,546.06 | 0.0K |
| 09:56 | 5,545.87 | 5,548.06 | 5,545.87 | 5,548.06 | 0.0K |
| 09:57 | 5,548.14 | 5,548.14 | 5,546.40 | 5,547.34 | 0.0K |
| 09:58 | 5,547.43 | 5,547.43 | 5,545.11 | 5,545.84 | 0.0K |
| 09:59 | 5,546.42 | 5,546.42 | 5,544.25 | 5,544.85 | 0.0K |
| 10:00 | 5,544.63 | 5,547.46 | 5,544.63 | 5,547.15 | 0.0K |
| 10:01 | 5,546.84 | 5,549.12 | 5,546.52 | 5,548.83 | 0.0K |
| 10:02 | 5,548.70 | 5,549.98 | 5,548.70 | 5,549.26 | 0.0K |
| 10:03 | 5,549.58 | 5,550.35 | 5,549.28 | 5,549.84 | 0.0K |
| 10:04 | 5,549.85 | 5,552.06 | 5,549.66 | 5,551.81 | 0.0K |
| 10:05 | 5,551.02 | 5,552.19 | 5,550.09 | 5,552.13 | 0.0K |
| 10:06 | 5,552.14 | 5,554.61 | 5,552.14 | 5,554.61 | 0.0K |
| 10:07 | 5,555.03 | 5,557.50 | 5,555.03 | 5,556.45 | 0.0K |
| 10:08 | 5,555.91 | 5,555.91 | 5,553.16 | 5,554.08 | 0.0K |
| 10:09 | 5,553.87 | 5,557.33 | 5,553.87 | 5,556.53 | 0.0K |
| 10:10 | 5,556.58 | 5,557.37 | 5,556.19 | 5,557.06 | 0.0K |
| 10:11 | 5,557.14 | 5,557.14 | 5,554.23 | 5,555.70 | 0.0K |
| 10:12 | 5,556.06 | 5,556.27 | 5,553.29 | 5,553.55 | 0.0K |
| 10:13 | 5,553.46 | 5,554.65 | 5,552.58 | 5,552.59 | 0.0K |
| 10:14 | 5,552.35 | 5,553.24 | 5,551.38 | 5,553.24 | 0.0K |
| 10:15 | 5,553.23 | 5,554.08 | 5,552.85 | 5,554.10 | 0.0K |
| 10:16 | 5,554.20 | 5,554.96 | 5,552.02 | 5,553.00 | 0.0K |
| 10:17 | 5,552.41 | 5,553.16 | 5,551.32 | 5,551.32 | 0.0K |
| 10:18 | 5,551.86 | 5,553.00 | 5,551.51 | 5,551.79 | 0.0K |
| 10:19 | 5,551.76 | 5,554.65 | 5,551.58 | 5,554.32 | 0.0K |
| 10:20 | 5,554.58 | 5,555.74 | 5,553.62 | 5,555.55 | 0.0K |
| 10:21 | 5,555.40 | 5,555.40 | 5,552.69 | 5,553.89 | 0.0K |
| 10:22 | 5,553.82 | 5,554.38 | 5,552.42 | 5,553.72 | 0.0K |
| 10:23 | 5,553.77 | 5,554.39 | 5,553.47 | 5,553.50 | 0.0K |
| 10:24 | 5,553.26 | 5,553.66 | 5,552.18 | 5,552.62 | 0.0K |
| 10:25 | 5,552.41 | 5,552.55 | 5,551.10 | 5,552.55 | 0.0K |
| 10:26 | 5,552.70 | 5,553.36 | 5,550.30 | 5,551.18 | 0.0K |
| 10:27 | 5,551.23 | 5,551.49 | 5,549.76 | 5,549.86 | 0.0K |
| 10:28 | 5,550.26 | 5,551.49 | 5,549.92 | 5,551.54 | 0.0K |
| 10:29 | 5,551.74 | 5,551.97 | 5,548.99 | 5,549.46 | 0.0K |
| 10:30 | 5,549.42 | 5,550.30 | 5,548.06 | 5,549.76 | 0.0K |
| 10:31 | 5,549.57 | 5,551.21 | 5,549.29 | 5,549.63 | 0.0K |
| 10:32 | 5,549.93 | 5,551.74 | 5,549.21 | 5,551.20 | 0.0K |
| 10:33 | 5,551.08 | 5,551.16 | 5,549.88 | 5,550.65 | 0.0K |
| 10:34 | 5,550.67 | 5,550.78 | 5,549.18 | 5,549.98 | 0.0K |
| 10:35 | 5,549.84 | 5,550.70 | 5,547.88 | 5,548.01 | 0.0K |
| 10:36 | 5,547.90 | 5,549.68 | 5,547.63 | 5,549.50 | 0.0K |
| 10:37 | 5,549.09 | 5,550.61 | 5,549.09 | 5,549.96 | 0.0K |
| 10:38 | 5,549.87 | 5,550.76 | 5,548.56 | 5,548.70 | 0.0K |
| 10:39 | 5,548.41 | 5,549.06 | 5,548.11 | 5,548.16 | 0.0K |
| 10:40 | 5,548.20 | 5,549.47 | 5,548.20 | 5,548.85 | 0.0K |
| 10:41 | 5,548.47 | 5,549.03 | 5,545.87 | 5,545.87 | 0.0K |
| 10:42 | 5,545.73 | 5,546.31 | 5,543.62 | 5,544.02 | 0.0K |
| 10:43 | 5,544.37 | 5,544.90 | 5,542.88 | 5,544.19 | 0.0K |
| 10:44 | 5,544.26 | 5,544.57 | 5,542.51 | 5,543.76 | 0.0K |
| 10:45 | 5,543.55 | 5,543.55 | 5,542.34 | 5,542.80 | 0.0K |
| 10:46 | 5,542.32 | 5,542.32 | 5,540.54 | 5,541.58 | 0.0K |
| 10:47 | 5,541.42 | 5,543.47 | 5,541.33 | 5,543.40 | 0.0K |
| 10:48 | 5,542.98 | 5,544.40 | 5,542.98 | 5,544.04 | 0.0K |
| 10:49 | 5,543.58 | 5,544.89 | 5,543.58 | 5,544.60 | 0.0K |
| 10:50 | 5,544.29 | 5,544.46 | 5,543.15 | 5,543.33 | 0.0K |
| 10:51 | 5,543.46 | 5,543.46 | 5,542.84 | 5,543.07 | 0.0K |
| 10:52 | 5,543.01 | 5,543.01 | 5,540.09 | 5,540.09 | 0.0K |
| 10:53 | 5,540.57 | 5,540.71 | 5,539.80 | 5,539.80 | 0.0K |
| 10:54 | 5,539.85 | 5,540.54 | 5,538.99 | 5,539.79 | 0.0K |
| 10:55 | 5,539.78 | 5,539.78 | 5,538.02 | 5,538.34 | 0.0K |
| 10:56 | 5,538.72 | 5,539.15 | 5,537.82 | 5,539.19 | 0.0K |
| 10:57 | 5,539.07 | 5,541.08 | 5,539.07 | 5,540.59 | 0.0K |
| 10:58 | 5,540.66 | 5,540.98 | 5,540.19 | 5,540.98 | 0.0K |
| 10:59 | 5,540.45 | 5,540.56 | 5,537.92 | 5,538.02 | 0.0K |
| 11:00 | 5,538.16 | 5,539.52 | 5,537.28 | 5,539.52 | 0.0K |
| 11:01 | 5,539.46 | 5,541.25 | 5,539.46 | 5,541.18 | 0.0K |
| 11:02 | 5,541.32 | 5,542.39 | 5,541.02 | 5,542.39 | 0.0K |
| 11:03 | 5,542.25 | 5,542.55 | 5,542.04 | 5,542.29 | 0.0K |
| 11:04 | 5,542.42 | 5,543.16 | 5,542.34 | 5,542.78 | 0.0K |
| 11:05 | 5,542.95 | 5,543.67 | 5,542.56 | 5,543.10 | 0.0K |
| 11:06 | 5,543.08 | 5,545.06 | 5,542.69 | 5,545.06 | 0.0K |
| 11:07 | 5,544.97 | 5,545.98 | 5,544.85 | 5,545.93 | 0.0K |
| 11:08 | 5,546.14 | 5,546.96 | 5,545.66 | 5,546.81 | 0.0K |
| 11:09 | 5,546.67 | 5,549.23 | 5,546.67 | 5,549.23 | 0.0K |
| 11:10 | 5,549.33 | 5,549.76 | 5,548.84 | 5,549.32 | 0.0K |
| 11:11 | 5,549.60 | 5,551.02 | 5,549.60 | 5,550.61 | 0.0K |
| 11:12 | 5,550.74 | 5,551.37 | 5,548.86 | 5,549.06 | 0.0K |
| 11:13 | 5,548.90 | 5,550.27 | 5,548.90 | 5,549.27 | 0.0K |
| 11:14 | 5,549.50 | 5,550.35 | 5,549.50 | 5,549.71 | 0.0K |
| 11:15 | 5,550.01 | 5,550.14 | 5,549.13 | 5,549.41 | 0.0K |
| 11:16 | 5,549.44 | 5,549.44 | 5,546.86 | 5,547.17 | 0.0K |
| 11:17 | 5,546.95 | 5,546.95 | 5,544.25 | 5,544.27 | 0.0K |
| 11:18 | 5,544.04 | 5,544.04 | 5,543.09 | 5,543.28 | 0.0K |
| 11:19 | 5,543.37 | 5,543.37 | 5,541.84 | 5,541.84 | 0.0K |
| 11:20 | 5,541.77 | 5,542.98 | 5,541.08 | 5,542.98 | 0.0K |
| 11:21 | 5,543.39 | 5,546.88 | 5,543.39 | 5,546.88 | 0.0K |
| 11:22 | 5,546.86 | 5,549.24 | 5,546.84 | 5,549.24 | 0.0K |
| 11:23 | 5,549.04 | 5,549.60 | 5,548.86 | 5,548.86 | 0.0K |
| 11:24 | 5,548.91 | 5,548.91 | 5,548.33 | 5,548.43 | 0.0K |
| 11:25 | 5,548.18 | 5,548.88 | 5,546.64 | 5,548.88 | 0.0K |
| 11:26 | 5,549.09 | 5,551.06 | 5,549.09 | 5,550.44 | 0.0K |
| 11:27 | 5,550.39 | 5,550.60 | 5,549.83 | 5,550.14 | 0.0K |
| 11:28 | 5,550.15 | 5,550.15 | 5,548.72 | 5,549.22 | 0.0K |
| 11:29 | 5,549.25 | 5,550.38 | 5,548.93 | 5,550.38 | 0.0K |
| 11:30 | 5,550.29 | 5,550.64 | 5,549.34 | 5,549.40 | 0.0K |
| 11:31 | 5,549.33 | 5,549.68 | 5,548.60 | 5,549.68 | 0.0K |
| 11:32 | 5,549.89 | 5,551.68 | 5,549.89 | 5,551.16 | 0.0K |
| 11:33 | 5,551.07 | 5,553.03 | 5,551.07 | 5,553.03 | 0.0K |
| 11:34 | 5,553.04 | 5,553.13 | 5,552.31 | 5,552.36 | 0.0K |
| 11:35 | 5,552.58 | 5,552.58 | 5,551.09 | 5,551.63 | 0.0K |
| 11:36 | 5,551.42 | 5,551.58 | 5,550.88 | 5,550.88 | 0.0K |
| 11:37 | 5,550.94 | 5,551.53 | 5,550.77 | 5,550.77 | 0.0K |
| 11:38 | 5,550.95 | 5,553.29 | 5,550.83 | 5,553.18 | 0.0K |
| 11:39 | 5,553.12 | 5,553.79 | 5,552.86 | 5,552.86 | 0.0K |
| 11:40 | 5,553.17 | 5,554.15 | 5,553.17 | 5,554.10 | 0.0K |
| 11:41 | 5,554.23 | 5,554.45 | 5,554.07 | 5,554.41 | 0.0K |
| 11:42 | 5,554.51 | 5,556.58 | 5,554.38 | 5,556.09 | 0.0K |
| 11:43 | 5,556.13 | 5,556.62 | 5,556.01 | 5,556.01 | 0.0K |
| 11:44 | 5,556.07 | 5,556.75 | 5,555.83 | 5,556.75 | 0.0K |
| 11:45 | 5,556.68 | 5,557.00 | 5,555.86 | 5,556.88 | 0.0K |
| 11:46 | 5,557.06 | 5,557.06 | 5,555.51 | 5,555.71 | 0.0K |
| 11:47 | 5,555.97 | 5,556.57 | 5,555.73 | 5,555.73 | 0.0K |
| 11:48 | 5,555.79 | 5,556.45 | 5,555.62 | 5,556.25 | 0.0K |
| 11:49 | 5,556.14 | 5,558.06 | 5,556.14 | 5,558.06 | 0.0K |
| 11:50 | 5,558.52 | 5,561.62 | 5,558.52 | 5,561.62 | 0.0K |
| 11:51 | 5,561.63 | 5,562.52 | 5,561.52 | 5,561.70 | 0.0K |
| 11:52 | 5,561.65 | 5,564.11 | 5,561.62 | 5,563.94 | 0.0K |
| 11:53 | 5,564.00 | 5,565.05 | 5,564.00 | 5,564.87 | 0.0K |
| 11:54 | 5,564.93 | 5,566.40 | 5,564.52 | 5,564.51 | 0.0K |
| 11:55 | 5,564.48 | 5,564.68 | 5,563.52 | 5,563.80 | 0.0K |
| 11:56 | 5,564.03 | 5,565.07 | 5,564.03 | 5,564.20 | 0.0K |
| 11:57 | 5,564.31 | 5,564.31 | 5,562.03 | 5,562.84 | 0.0K |
| 11:58 | 5,562.98 | 5,562.98 | 5,560.84 | 5,560.95 | 0.0K |
| 11:59 | 5,560.82 | 5,561.85 | 5,560.82 | 5,561.78 | 0.0K |
| 12:00 | 5,562.14 | 5,563.05 | 5,562.14 | 5,562.17 | 0.0K |
| 12:01 | 5,561.73 | 5,562.12 | 5,561.31 | 5,561.87 | 0.0K |
| 12:02 | 5,561.82 | 5,562.56 | 5,561.68 | 5,561.83 | 0.0K |
| 12:03 | 5,562.04 | 5,562.29 | 5,561.81 | 5,562.10 | 0.0K |
| 12:04 | 5,561.80 | 5,562.22 | 5,561.42 | 5,561.86 | 0.0K |
| 12:05 | 5,561.75 | 5,563.19 | 5,561.50 | 5,563.19 | 0.0K |
| 12:06 | 5,563.19 | 5,563.87 | 5,563.04 | 5,563.63 | 0.0K |
| 12:07 | 5,564.05 | 5,565.61 | 5,564.05 | 5,565.54 | 0.0K |
| 12:08 | 5,566.03 | 5,566.03 | 5,565.33 | 5,565.39 | 0.0K |
| 12:09 | 5,565.35 | 5,565.35 | 5,563.00 | 5,562.99 | 0.0K |
| 12:10 | 5,563.02 | 5,563.49 | 5,560.40 | 5,560.78 | 0.0K |
| 12:11 | 5,560.80 | 5,562.66 | 5,560.80 | 5,562.35 | 0.0K |
| 12:12 | 5,561.87 | 5,562.01 | 5,559.93 | 5,559.93 | 0.0K |
| 12:13 | 5,560.13 | 5,560.13 | 5,558.28 | 5,558.28 | 0.0K |
| 12:14 | 5,558.26 | 5,558.26 | 5,557.50 | 5,557.50 | 0.0K |
| 12:15 | 5,557.94 | 5,557.98 | 5,557.43 | 5,557.76 | 0.0K |
| 12:16 | 5,557.76 | 5,557.76 | 5,556.52 | 5,556.65 | 0.0K |
| 12:17 | 5,556.70 | 5,556.70 | 5,555.72 | 5,555.72 | 0.0K |
| 12:18 | 5,555.96 | 5,556.36 | 5,555.62 | 5,556.36 | 0.0K |
| 12:19 | 5,556.63 | 5,557.34 | 5,556.43 | 5,557.14 | 0.0K |
| 12:20 | 5,556.90 | 5,556.90 | 5,555.68 | 5,556.15 | 0.0K |
| 12:21 | 5,556.11 | 5,556.11 | 5,555.55 | 5,555.87 | 0.0K |
| 12:22 | 5,555.90 | 5,557.86 | 5,555.82 | 5,557.86 | 0.0K |
| 12:23 | 5,557.88 | 5,559.17 | 5,557.88 | 5,559.17 | 0.0K |
| 12:24 | 5,559.12 | 5,559.12 | 5,556.75 | 5,557.63 | 0.0K |
| 12:25 | 5,557.57 | 5,558.45 | 5,556.92 | 5,556.97 | 0.0K |
| 12:26 | 5,556.90 | 5,557.14 | 5,556.48 | 5,557.12 | 0.0K |
| 12:27 | 5,557.08 | 5,558.41 | 5,557.00 | 5,558.26 | 0.0K |
| 12:28 | 5,558.24 | 5,558.58 | 5,557.94 | 5,558.58 | 0.0K |
| 12:29 | 5,558.76 | 5,560.21 | 5,558.13 | 5,560.03 | 0.0K |
| 12:30 | 5,559.73 | 5,560.10 | 5,558.44 | 5,558.44 | 0.0K |
| 12:31 | 5,557.80 | 5,558.39 | 5,556.83 | 5,557.17 | 0.0K |
| 12:32 | 5,557.14 | 5,557.14 | 5,556.13 | 5,556.30 | 0.0K |
| 12:33 | 5,556.33 | 5,556.43 | 5,555.14 | 5,555.05 | 0.0K |
| 12:34 | 5,554.99 | 5,555.79 | 5,554.23 | 5,555.79 | 0.0K |
| 12:35 | 5,555.87 | 5,556.75 | 5,555.87 | 5,556.28 | 0.0K |
| 12:36 | 5,556.06 | 5,556.25 | 5,555.41 | 5,555.42 | 0.0K |
| 12:37 | 5,555.37 | 5,555.37 | 5,554.23 | 5,554.40 | 0.0K |
| 12:38 | 5,554.40 | 5,554.88 | 5,554.34 | 5,554.88 | 0.0K |
| 12:39 | 5,554.99 | 5,555.97 | 5,554.72 | 5,554.72 | 0.0K |
| 12:40 | 5,554.48 | 5,554.48 | 5,552.88 | 5,553.87 | 0.0K |
| 12:41 | 5,554.26 | 5,554.51 | 5,554.13 | 5,554.07 | 0.0K |
| 12:42 | 5,554.19 | 5,554.66 | 5,554.02 | 5,554.66 | 0.0K |
| 12:43 | 5,554.69 | 5,554.69 | 5,553.32 | 5,553.32 | 0.0K |
| 12:44 | 5,553.33 | 5,554.25 | 5,552.99 | 5,554.25 | 0.0K |
| 12:45 | 5,554.37 | 5,554.70 | 5,553.53 | 5,553.67 | 0.0K |
| 12:46 | 5,553.66 | 5,554.59 | 5,553.20 | 5,554.43 | 0.0K |
| 12:47 | 5,554.44 | 5,555.29 | 5,554.44 | 5,554.44 | 0.0K |
| 12:48 | 5,554.20 | 5,554.20 | 5,553.42 | 5,553.42 | 0.0K |
| 12:49 | 5,553.39 | 5,553.78 | 5,553.32 | 5,553.49 | 0.0K |
| 12:50 | 5,553.65 | 5,554.16 | 5,553.42 | 5,553.70 | 0.0K |
| 12:51 | 5,553.85 | 5,553.85 | 5,552.13 | 5,552.55 | 0.0K |
| 12:52 | 5,552.64 | 5,553.64 | 5,552.53 | 5,553.41 | 0.0K |
| 12:53 | 5,553.68 | 5,556.08 | 5,553.68 | 5,556.08 | 0.0K |
| 12:54 | 5,555.97 | 5,557.19 | 5,555.84 | 5,557.05 | 0.0K |
| 12:55 | 5,556.71 | 5,556.89 | 5,556.01 | 5,556.15 | 0.0K |
| 12:56 | 5,556.33 | 5,556.33 | 5,554.83 | 5,554.86 | 0.0K |
| 12:57 | 5,554.44 | 5,554.44 | 5,552.03 | 5,552.60 | 0.0K |
| 12:58 | 5,552.46 | 5,552.73 | 5,551.65 | 5,552.73 | 0.0K |
| 12:59 | 5,552.78 | 5,553.41 | 5,552.44 | 5,553.41 | 0.0K |
| 13:00 | 5,553.24 | 5,554.66 | 5,552.36 | 5,554.66 | 0.0K |
| 13:01 | 5,554.66 | 5,555.24 | 5,553.95 | 5,554.08 | 0.0K |
| 13:02 | 5,554.08 | 5,554.08 | 5,551.04 | 5,551.04 | 0.0K |
| 13:03 | 5,550.82 | 5,551.05 | 5,550.82 | 5,550.78 | 0.0K |
| 13:04 | 5,550.88 | 5,551.61 | 5,550.88 | 5,551.61 | 0.0K |
| 13:05 | 5,551.90 | 5,552.42 | 5,549.33 | 5,549.33 | 0.0K |
| 13:06 | 5,548.67 | 5,549.36 | 5,547.73 | 5,549.36 | 0.0K |
| 13:07 | 5,549.54 | 5,549.59 | 5,547.77 | 5,547.91 | 0.0K |
| 13:08 | 5,547.91 | 5,547.91 | 5,546.24 | 5,547.22 | 0.0K |
| 13:09 | 5,546.95 | 5,546.95 | 5,545.64 | 5,546.04 | 0.0K |
| 13:10 | 5,545.96 | 5,546.40 | 5,545.91 | 5,546.36 | 0.0K |
| 13:11 | 5,546.19 | 5,546.66 | 5,546.10 | 5,546.38 | 0.0K |
| 13:12 | 5,545.98 | 5,546.87 | 5,543.67 | 5,543.85 | 0.0K |
| 13:13 | 5,544.07 | 5,544.07 | 5,543.02 | 5,543.02 | 0.0K |
| 13:14 | 5,541.51 | 5,541.51 | 5,540.70 | 5,541.11 | 0.0K |
| 13:15 | 5,540.64 | 5,541.60 | 5,540.38 | 5,540.88 | 0.0K |
| 13:16 | 5,540.81 | 5,540.81 | 5,538.12 | 5,539.02 | 0.0K |
| 13:17 | 5,539.06 | 5,539.70 | 5,539.06 | 5,539.61 | 0.0K |
| 13:18 | 5,539.53 | 5,540.28 | 5,539.02 | 5,540.28 | 0.0K |
| 13:19 | 5,540.08 | 5,542.32 | 5,540.08 | 5,541.95 | 0.0K |
| 13:20 | 5,541.80 | 5,541.92 | 5,541.21 | 5,541.82 | 0.0K |
| 13:21 | 5,541.81 | 5,542.62 | 5,541.74 | 5,541.79 | 0.0K |
| 13:22 | 5,541.78 | 5,543.03 | 5,541.61 | 5,542.21 | 0.0K |
| 13:23 | 5,541.91 | 5,542.35 | 5,541.11 | 5,542.01 | 0.0K |
| 13:24 | 5,541.96 | 5,541.96 | 5,541.18 | 5,541.63 | 0.0K |
| 13:25 | 5,541.39 | 5,541.49 | 5,539.26 | 5,539.26 | 0.0K |
| 13:26 | 5,539.00 | 5,539.69 | 5,538.41 | 5,539.68 | 0.0K |
| 13:27 | 5,539.65 | 5,540.51 | 5,539.64 | 5,540.27 | 0.0K |
| 13:28 | 5,540.36 | 5,540.75 | 5,539.97 | 5,540.37 | 0.0K |
| 13:29 | 5,540.29 | 5,540.44 | 5,538.33 | 5,538.39 | 0.0K |
| 13:30 | 5,538.31 | 5,538.31 | 5,535.89 | 5,536.37 | 0.0K |
| 13:31 | 5,536.29 | 5,536.29 | 5,535.39 | 5,535.80 | 0.0K |
| 13:32 | 5,534.17 | 5,535.93 | 5,534.17 | 5,535.93 | 0.0K |
| 13:33 | 5,535.83 | 5,537.78 | 5,535.83 | 5,537.78 | 0.0K |
| 13:34 | 5,537.60 | 5,538.10 | 5,537.42 | 5,538.08 | 0.0K |
| 13:35 | 5,537.97 | 5,539.45 | 5,537.97 | 5,539.45 | 0.0K |
| 13:36 | 5,539.55 | 5,541.34 | 5,539.55 | 5,541.34 | 0.0K |
| 13:37 | 5,541.89 | 5,542.81 | 5,541.74 | 5,542.81 | 0.0K |
| 13:38 | 5,542.62 | 5,543.50 | 5,542.62 | 5,542.98 | 0.0K |
| 13:39 | 5,542.80 | 5,544.77 | 5,542.72 | 5,544.77 | 0.0K |
| 13:40 | 5,544.76 | 5,545.27 | 5,544.12 | 5,545.07 | 0.0K |
| 13:41 | 5,544.94 | 5,545.40 | 5,544.94 | 5,545.14 | 0.0K |
| 13:42 | 5,545.19 | 5,546.05 | 5,545.19 | 5,545.48 | 0.0K |
| 13:43 | 5,545.52 | 5,545.56 | 5,543.84 | 5,543.83 | 0.0K |
| 13:44 | 5,543.94 | 5,544.16 | 5,540.65 | 5,541.02 | 0.0K |
| 13:45 | 5,541.04 | 5,541.58 | 5,539.74 | 5,539.74 | 0.0K |
| 13:46 | 5,539.74 | 5,539.74 | 5,537.29 | 5,537.29 | 0.0K |
| 13:47 | 5,536.62 | 5,536.91 | 5,536.09 | 5,536.80 | 0.0K |
| 13:48 | 5,536.84 | 5,536.88 | 5,534.24 | 5,534.24 | 0.0K |
| 13:49 | 5,534.00 | 5,534.05 | 5,533.04 | 5,534.01 | 0.0K |
| 13:50 | 5,534.17 | 5,537.28 | 5,534.17 | 5,536.93 | 0.0K |
| 13:51 | 5,536.87 | 5,538.72 | 5,536.87 | 5,538.72 | 0.0K |
| 13:52 | 5,538.79 | 5,539.09 | 5,537.01 | 5,537.09 | 0.0K |
| 13:53 | 5,536.83 | 5,536.96 | 5,535.48 | 5,536.02 | 0.0K |
| 13:54 | 5,536.10 | 5,537.95 | 5,535.92 | 5,537.95 | 0.0K |
| 13:55 | 5,538.02 | 5,538.23 | 5,537.27 | 5,537.27 | 0.0K |
| 13:56 | 5,537.25 | 5,538.27 | 5,537.25 | 5,538.27 | 0.0K |
| 13:57 | 5,537.89 | 5,538.79 | 5,537.78 | 5,537.78 | 0.0K |
| 13:58 | 5,537.92 | 5,538.39 | 5,537.14 | 5,537.98 | 0.0K |
| 13:59 | 5,537.83 | 5,538.42 | 5,536.78 | 5,537.01 | 0.0K |
| 14:00 | 5,530.48 | 5,552.26 | 5,530.48 | 5,551.32 | 0.0K |
| 14:01 | 5,552.52 | 5,552.52 | 5,546.69 | 5,546.69 | 0.0K |
| 14:02 | 5,546.79 | 5,546.79 | 5,544.42 | 5,545.70 | 0.0K |
| 14:03 | 5,546.63 | 5,551.95 | 5,545.93 | 5,547.73 | 0.0K |
| 14:04 | 5,547.98 | 5,548.58 | 5,544.26 | 5,547.46 | 0.0K |
| 14:05 | 5,547.31 | 5,547.31 | 5,540.58 | 5,541.04 | 0.0K |
| 14:06 | 5,540.97 | 5,540.97 | 5,538.99 | 5,540.33 | 0.0K |
| 14:07 | 5,540.13 | 5,545.65 | 5,540.13 | 5,545.65 | 0.0K |
| 14:08 | 5,546.24 | 5,547.78 | 5,546.24 | 5,547.15 | 0.0K |
| 14:09 | 5,547.18 | 5,550.01 | 5,547.18 | 5,549.43 | 0.0K |
| 14:10 | 5,549.57 | 5,554.20 | 5,549.57 | 5,554.20 | 0.0K |
| 14:11 | 5,554.03 | 5,557.04 | 5,554.03 | 5,555.47 | 0.0K |
| 14:12 | 5,555.56 | 5,557.46 | 5,554.50 | 5,557.46 | 0.0K |
| 14:13 | 5,557.73 | 5,559.28 | 5,555.36 | 5,555.36 | 0.0K |
| 14:14 | 5,555.01 | 5,557.58 | 5,554.64 | 5,557.00 | 0.0K |
| 14:15 | 5,556.77 | 5,559.77 | 5,556.77 | 5,558.41 | 0.0K |
| 14:16 | 5,558.55 | 5,562.09 | 5,558.55 | 5,560.90 | 0.0K |
| 14:17 | 5,561.29 | 5,561.29 | 5,558.23 | 5,558.40 | 0.0K |
| 14:18 | 5,558.02 | 5,559.46 | 5,558.02 | 5,558.32 | 0.0K |
| 14:19 | 5,558.39 | 5,559.46 | 5,557.15 | 5,557.15 | 0.0K |
| 14:20 | 5,556.98 | 5,557.79 | 5,554.49 | 5,554.49 | 0.0K |
| 14:21 | 5,554.17 | 5,555.03 | 5,553.69 | 5,553.69 | 0.0K |
| 14:22 | 5,553.83 | 5,556.19 | 5,553.04 | 5,556.19 | 0.0K |
| 14:23 | 5,556.37 | 5,557.51 | 5,555.53 | 5,557.27 | 0.0K |
| 14:24 | 5,557.35 | 5,557.99 | 5,556.66 | 5,556.66 | 0.0K |
| 14:25 | 5,555.90 | 5,557.17 | 5,555.11 | 5,555.11 | 0.0K |
| 14:26 | 5,555.05 | 5,555.96 | 5,552.72 | 5,553.87 | 0.0K |
| 14:27 | 5,553.72 | 5,556.25 | 5,553.72 | 5,554.73 | 0.0K |
| 14:28 | 5,554.79 | 5,554.86 | 5,549.98 | 5,549.98 | 0.0K |
| 14:29 | 5,549.68 | 5,550.72 | 5,549.68 | 5,550.63 | 0.0K |
| 14:30 | 5,551.57 | 5,557.05 | 5,551.57 | 5,555.96 | 0.0K |
| 14:31 | 5,556.27 | 5,562.64 | 5,556.27 | 5,562.64 | 0.0K |
| 14:32 | 5,562.62 | 5,568.20 | 5,562.41 | 5,568.20 | 0.0K |
| 14:33 | 5,568.78 | 5,569.37 | 5,563.86 | 5,563.86 | 0.0K |
| 14:34 | 5,562.82 | 5,565.15 | 5,561.99 | 5,564.56 | 0.0K |
| 14:35 | 5,564.23 | 5,566.90 | 5,563.44 | 5,563.44 | 0.0K |
| 14:36 | 5,563.39 | 5,566.28 | 5,562.98 | 5,564.53 | 0.0K |
| 14:37 | 5,564.62 | 5,566.50 | 5,563.94 | 5,565.76 | 0.0K |
| 14:38 | 5,565.54 | 5,565.69 | 5,560.02 | 5,561.22 | 0.0K |
| 14:39 | 5,561.53 | 5,562.20 | 5,558.81 | 5,559.33 | 0.0K |
| 14:40 | 5,560.34 | 5,561.52 | 5,557.56 | 5,557.56 | 0.0K |
| 14:41 | 5,558.79 | 5,564.04 | 5,558.33 | 5,564.01 | 0.0K |
| 14:42 | 5,563.20 | 5,568.01 | 5,561.64 | 5,566.70 | 0.0K |
| 14:43 | 5,566.82 | 5,569.03 | 5,565.93 | 5,569.03 | 0.0K |
| 14:44 | 5,570.69 | 5,574.08 | 5,569.89 | 5,573.06 | 0.0K |
| 14:45 | 5,573.11 | 5,574.72 | 5,572.81 | 5,573.40 | 0.0K |
| 14:46 | 5,571.89 | 5,572.47 | 5,569.66 | 5,570.67 | 0.0K |
| 14:47 | 5,571.11 | 5,571.20 | 5,569.32 | 5,571.13 | 0.0K |
| 14:48 | 5,571.12 | 5,573.46 | 5,571.12 | 5,573.08 | 0.0K |
| 14:49 | 5,572.73 | 5,573.94 | 5,570.69 | 5,570.69 | 0.0K |
| 14:50 | 5,571.06 | 5,572.81 | 5,571.06 | 5,572.51 | 0.0K |
| 14:51 | 5,572.55 | 5,572.72 | 5,570.52 | 5,572.72 | 0.0K |
| 14:52 | 5,572.74 | 5,578.94 | 5,572.74 | 5,577.71 | 0.0K |
| 14:53 | 5,577.88 | 5,583.16 | 5,577.88 | 5,583.07 | 0.0K |
| 14:54 | 5,582.57 | 5,582.57 | 5,579.59 | 5,580.23 | 0.0K |
| 14:55 | 5,580.02 | 5,582.33 | 5,578.39 | 5,582.32 | 0.0K |
| 14:56 | 5,582.56 | 5,585.17 | 5,582.56 | 5,584.84 | 0.0K |
| 14:57 | 5,585.65 | 5,588.44 | 5,585.65 | 5,587.94 | 0.0K |
| 14:58 | 5,588.18 | 5,588.71 | 5,584.97 | 5,585.57 | 0.0K |
| 14:59 | 5,585.82 | 5,587.27 | 5,585.82 | 5,587.21 | 0.0K |
| 15:00 | 5,586.86 | 5,590.96 | 5,586.86 | 5,590.96 | 0.0K |
| 15:01 | 5,590.91 | 5,592.29 | 5,590.09 | 5,590.29 | 0.0K |
| 15:02 | 5,589.90 | 5,591.53 | 5,589.42 | 5,590.28 | 0.0K |
| 15:03 | 5,590.66 | 5,591.58 | 5,589.43 | 5,591.58 | 0.0K |
| 15:04 | 5,591.60 | 5,594.15 | 5,590.64 | 5,594.12 | 0.0K |
| 15:05 | 5,593.80 | 5,599.40 | 5,593.29 | 5,598.45 | 0.0K |
| 15:06 | 5,597.80 | 5,600.00 | 5,597.80 | 5,599.62 | 0.0K |
| 15:07 | 5,599.99 | 5,603.37 | 5,599.83 | 5,603.01 | 0.0K |
| 15:08 | 5,603.62 | 5,607.89 | 5,602.97 | 5,607.69 | 0.0K |
| 15:09 | 5,607.65 | 5,609.76 | 5,606.80 | 5,609.59 | 0.0K |
| 15:10 | 5,609.72 | 5,613.30 | 5,609.72 | 5,609.92 | 0.0K |
| 15:11 | 5,609.82 | 5,610.46 | 5,605.71 | 5,605.71 | 0.0K |
| 15:12 | 5,605.16 | 5,605.98 | 5,600.09 | 5,602.26 | 0.0K |
| 15:13 | 5,602.42 | 5,602.42 | 5,600.28 | 5,600.67 | 0.0K |
| 15:14 | 5,600.27 | 5,604.68 | 5,600.27 | 5,604.60 | 0.0K |
| 15:15 | 5,604.85 | 5,606.29 | 5,604.85 | 5,605.62 | 0.0K |
| 15:16 | 5,605.73 | 5,607.21 | 5,603.85 | 5,604.00 | 0.0K |
| 15:17 | 5,603.99 | 5,604.26 | 5,601.74 | 5,602.04 | 0.0K |
| 15:18 | 5,602.25 | 5,605.42 | 5,599.52 | 5,599.52 | 0.0K |
| 15:19 | 5,598.91 | 5,600.82 | 5,598.23 | 5,599.44 | 0.0K |
| 15:20 | 5,599.30 | 5,599.30 | 5,593.32 | 5,593.57 | 0.0K |
| 15:21 | 5,593.16 | 5,593.69 | 5,590.43 | 5,591.88 | 0.0K |
| 15:22 | 5,592.09 | 5,592.54 | 5,589.68 | 5,589.69 | 0.0K |
| 15:23 | 5,590.03 | 5,590.03 | 5,585.79 | 5,587.26 | 0.0K |
| 15:24 | 5,587.91 | 5,589.11 | 5,587.33 | 5,589.11 | 0.0K |
| 15:25 | 5,589.18 | 5,589.85 | 5,585.65 | 5,586.44 | 0.0K |
| 15:26 | 5,586.12 | 5,586.12 | 5,583.24 | 5,583.24 | 0.0K |
| 15:27 | 5,582.19 | 5,582.19 | 5,577.06 | 5,577.06 | 0.0K |
| 15:28 | 5,577.72 | 5,582.45 | 5,574.52 | 5,574.52 | 0.0K |
| 15:29 | 5,574.60 | 5,575.90 | 5,572.11 | 5,575.90 | 0.0K |
| 15:30 | 5,574.97 | 5,580.56 | 5,574.37 | 5,580.64 | 0.0K |
| 15:31 | 5,580.20 | 5,583.26 | 5,579.15 | 5,579.15 | 0.0K |
| 15:32 | 5,578.82 | 5,584.17 | 5,578.82 | 5,583.13 | 0.0K |
| 15:33 | 5,583.11 | 5,586.20 | 5,583.11 | 5,586.20 | 0.0K |
| 15:34 | 5,586.34 | 5,587.40 | 5,583.05 | 5,583.69 | 0.0K |
| 15:35 | 5,583.49 | 5,584.06 | 5,577.80 | 5,577.80 | 0.0K |
| 15:36 | 5,578.08 | 5,583.32 | 5,578.08 | 5,583.32 | 0.0K |
| 15:37 | 5,583.75 | 5,585.77 | 5,583.18 | 5,585.56 | 0.0K |
| 15:38 | 5,585.93 | 5,589.96 | 5,585.93 | 5,589.57 | 0.0K |
| 15:39 | 5,589.65 | 5,589.98 | 5,587.29 | 5,588.40 | 0.0K |
| 15:40 | 5,587.60 | 5,590.98 | 5,587.26 | 5,590.31 | 0.0K |
| 15:41 | 5,590.64 | 5,593.72 | 5,590.64 | 5,593.06 | 0.0K |
| 15:42 | 5,593.28 | 5,593.28 | 5,589.03 | 5,589.51 | 0.0K |
| 15:43 | 5,590.23 | 5,591.90 | 5,590.10 | 5,591.11 | 0.0K |
| 15:44 | 5,591.27 | 5,596.90 | 5,591.27 | 5,596.01 | 0.0K |
| 15:45 | 5,596.46 | 5,596.92 | 5,594.79 | 5,595.56 | 0.0K |
| 15:46 | 5,595.02 | 5,595.02 | 5,591.25 | 5,592.19 | 0.0K |
| 15:47 | 5,591.57 | 5,592.18 | 5,590.93 | 5,592.03 | 0.0K |
| 15:48 | 5,591.54 | 5,591.54 | 5,587.97 | 5,588.18 | 0.0K |
| 15:49 | 5,588.68 | 5,589.40 | 5,587.08 | 5,588.28 | 0.0K |
| 15:50 | 5,584.23 | 5,584.60 | 5,578.04 | 5,578.04 | 0.0K |
| 15:51 | 5,578.15 | 5,579.07 | 5,574.31 | 5,579.07 | 0.0K |
| 15:52 | 5,579.22 | 5,579.68 | 5,576.93 | 5,576.93 | 0.0K |
| 15:53 | 5,576.35 | 5,580.30 | 5,575.93 | 5,580.30 | 0.0K |
| 15:54 | 5,578.35 | 5,581.40 | 5,576.76 | 5,579.55 | 0.0K |
| 15:55 | 5,576.11 | 5,576.86 | 5,572.40 | 5,573.14 | 0.0K |
| 15:56 | 5,572.82 | 5,574.06 | 5,571.11 | 5,574.06 | 0.0K |
| 15:57 | 5,573.84 | 5,573.89 | 5,571.35 | 5,573.21 | 0.0K |
| 15:58 | 5,573.37 | 5,574.13 | 5,571.00 | 5,571.00 | 0.0K |
| 15:59 | 5,572.01 | 5,574.31 | 5,571.61 | 5,573.23 | 0.0K |