NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,967.07 5,123.66 4,967.07 5,122.15 0.0K
09:31 5,120.90 5,125.93 5,116.27 5,120.09 0.0K
09:32 5,120.07 5,127.36 5,120.07 5,120.79 0.0K
09:33 5,122.96 5,138.92 5,122.96 5,131.71 0.0K
09:34 5,131.28 5,136.68 5,127.78 5,131.51 0.0K
09:35 5,128.57 5,133.64 5,121.14 5,121.14 0.0K
09:36 5,119.27 5,121.77 5,113.67 5,113.67 0.0K
09:37 5,114.30 5,116.06 5,106.22 5,111.01 0.0K
09:38 5,108.49 5,114.57 5,108.49 5,110.51 0.0K
09:39 5,111.62 5,119.44 5,111.62 5,118.21 0.0K
09:40 5,114.64 5,122.68 5,110.43 5,117.93 0.0K
09:41 5,117.22 5,117.73 5,112.46 5,114.47 0.0K
09:42 5,114.20 5,123.86 5,114.20 5,123.86 0.0K
09:43 5,124.26 5,129.39 5,122.33 5,127.03 0.0K
09:44 5,128.14 5,129.20 5,122.35 5,126.37 0.0K
09:45 5,125.27 5,131.44 5,124.62 5,131.03 0.0K
09:46 5,131.44 5,139.81 5,130.51 5,139.81 0.0K
09:47 5,139.56 5,139.56 5,132.68 5,137.08 0.0K
09:48 5,136.25 5,137.54 5,121.85 5,121.85 0.0K
09:49 5,118.67 5,126.97 5,118.67 5,121.73 0.0K
09:50 5,120.92 5,125.24 5,116.67 5,116.67 0.0K
09:51 5,117.10 5,129.98 5,116.54 5,128.95 0.0K
09:52 5,129.09 5,138.15 5,129.09 5,138.15 0.0K
09:53 5,141.61 5,144.86 5,138.56 5,142.69 0.0K
09:54 5,142.72 5,143.70 5,138.60 5,141.55 0.0K
09:55 5,140.55 5,144.43 5,139.06 5,143.22 0.0K
09:56 5,144.07 5,145.85 5,141.68 5,145.85 0.0K
09:57 5,144.60 5,147.58 5,140.72 5,147.58 0.0K
09:58 5,147.41 5,156.08 5,147.41 5,155.81 0.0K
09:59 5,156.60 5,156.87 5,151.92 5,151.92 0.0K
10:00 5,155.34 5,159.97 5,148.25 5,157.43 0.0K
10:01 5,157.52 5,157.52 5,151.27 5,153.12 0.0K
10:02 5,151.99 5,160.58 5,151.12 5,160.58 0.0K
10:03 5,160.32 5,162.98 5,158.40 5,162.95 0.0K
10:04 5,162.80 5,163.91 5,159.71 5,159.71 0.0K
10:05 5,160.36 5,168.07 5,158.83 5,168.07 0.0K
10:06 5,167.46 5,168.05 5,158.25 5,158.25 0.0K
10:07 5,158.35 5,158.35 5,150.89 5,153.64 0.0K
10:08 5,153.85 5,158.43 5,153.70 5,157.12 0.0K
10:09 5,156.29 5,167.02 5,156.29 5,167.02 0.0K
10:10 5,166.46 5,167.85 5,159.55 5,159.58 0.0K
10:11 5,158.41 5,162.97 5,156.42 5,158.24 0.0K
10:12 5,158.56 5,160.87 5,154.16 5,160.24 0.0K
10:13 5,160.25 5,163.89 5,159.27 5,160.35 0.0K
10:14 5,162.20 5,165.36 5,161.08 5,164.26 0.0K
10:15 5,164.42 5,166.70 5,163.39 5,166.11 0.0K
10:16 5,166.49 5,168.90 5,163.62 5,164.07 0.0K
10:17 5,163.76 5,171.28 5,163.76 5,170.37 0.0K
10:18 5,174.12 5,174.28 5,167.15 5,168.31 0.0K
10:19 5,168.96 5,172.87 5,168.49 5,168.49 0.0K
10:20 5,168.80 5,169.03 5,165.18 5,166.81 0.0K
10:21 5,166.80 5,172.92 5,166.80 5,171.81 0.0K
10:22 5,172.76 5,175.24 5,166.55 5,166.55 0.0K
10:23 5,166.10 5,172.50 5,165.80 5,166.05 0.0K
10:24 5,166.28 5,166.28 5,159.11 5,159.11 0.0K
10:25 5,159.50 5,163.79 5,157.54 5,162.89 0.0K
10:26 5,161.18 5,163.82 5,159.11 5,163.82 0.0K
10:27 5,163.88 5,170.04 5,163.88 5,169.74 0.0K
10:28 5,171.37 5,173.87 5,165.88 5,171.56 0.0K
10:29 5,172.28 5,172.28 5,162.22 5,162.22 0.0K
10:30 5,161.75 5,164.50 5,153.98 5,155.13 0.0K
10:31 5,156.11 5,156.11 5,152.98 5,153.43 0.0K
10:32 5,154.24 5,159.26 5,154.24 5,158.57 0.0K
10:33 5,158.64 5,162.42 5,155.74 5,158.29 0.0K
10:34 5,158.62 5,165.27 5,158.62 5,163.97 0.0K
10:35 5,164.46 5,166.07 5,160.27 5,160.27 0.0K
10:36 5,159.67 5,163.41 5,159.67 5,160.12 0.0K
10:37 5,159.67 5,162.80 5,159.20 5,159.74 0.0K
10:38 5,159.60 5,161.47 5,155.29 5,161.47 0.0K
10:39 5,162.75 5,166.81 5,162.75 5,164.76 0.0K
10:40 5,164.29 5,164.47 5,159.99 5,161.55 0.0K
10:41 5,160.28 5,160.28 5,154.19 5,154.19 0.0K
10:42 5,154.83 5,155.85 5,153.13 5,153.13 0.0K
10:43 5,152.56 5,152.56 5,145.92 5,146.01 0.0K
10:44 5,145.55 5,147.02 5,142.73 5,142.73 0.0K
10:45 5,143.48 5,148.64 5,140.85 5,145.36 0.0K
10:46 5,145.16 5,146.92 5,142.38 5,143.26 0.0K
10:47 5,143.45 5,143.45 5,141.74 5,141.84 0.0K
10:48 5,141.62 5,141.62 5,135.25 5,137.54 0.0K
10:49 5,136.82 5,139.76 5,134.50 5,134.55 0.0K
10:50 5,134.53 5,136.31 5,131.45 5,135.70 0.0K
10:51 5,135.68 5,135.89 5,131.88 5,133.37 0.0K
10:52 5,131.61 5,131.61 5,128.36 5,130.89 0.0K
10:53 5,131.50 5,131.50 5,126.20 5,126.60 0.0K
10:54 5,126.41 5,128.67 5,124.01 5,124.44 0.0K
10:55 5,124.62 5,124.62 5,120.30 5,121.38 0.0K
10:56 5,121.89 5,121.89 5,116.34 5,116.98 0.0K
10:57 5,116.72 5,116.72 5,110.95 5,112.90 0.0K
10:58 5,112.81 5,113.11 5,109.18 5,110.67 0.0K
10:59 5,110.85 5,110.85 5,106.98 5,106.98 0.0K
11:00 5,105.87 5,111.39 5,105.57 5,108.00 0.0K
11:01 5,108.81 5,114.56 5,108.81 5,114.56 0.0K
11:02 5,115.41 5,117.72 5,113.03 5,115.91 0.0K
11:03 5,116.13 5,116.13 5,112.04 5,115.94 0.0K
11:04 5,116.43 5,118.77 5,116.31 5,116.78 0.0K
11:05 5,115.26 5,115.26 5,111.81 5,113.37 0.0K
11:06 5,113.31 5,114.35 5,106.82 5,106.82 0.0K
11:07 5,106.74 5,109.12 5,105.62 5,109.12 0.0K
11:08 5,108.69 5,108.69 5,099.28 5,099.39 0.0K
11:09 5,099.76 5,103.49 5,097.37 5,103.49 0.0K
11:10 5,104.48 5,104.48 5,097.54 5,098.61 0.0K
11:11 5,099.97 5,099.97 5,096.58 5,097.98 0.0K
11:12 5,098.69 5,098.69 5,089.44 5,090.45 0.0K
11:13 5,090.14 5,090.56 5,084.27 5,085.04 0.0K
11:14 5,085.69 5,087.56 5,083.72 5,086.30 0.0K
11:15 5,086.27 5,087.98 5,083.78 5,083.78 0.0K
11:16 5,081.57 5,081.57 5,076.84 5,077.15 0.0K
11:17 5,077.85 5,078.32 5,072.48 5,072.76 0.0K
11:18 5,073.02 5,074.29 5,070.81 5,073.56 0.0K
11:19 5,073.62 5,084.63 5,073.62 5,084.63 0.0K
11:20 5,084.94 5,094.23 5,084.06 5,093.24 0.0K
11:21 5,092.86 5,095.92 5,091.96 5,095.92 0.0K
11:22 5,094.53 5,094.81 5,089.37 5,089.37 0.0K
11:23 5,089.33 5,089.81 5,077.20 5,077.20 0.0K
11:24 5,079.22 5,079.35 5,072.90 5,074.79 0.0K
11:25 5,074.64 5,076.92 5,071.26 5,076.58 0.0K
11:26 5,076.54 5,078.80 5,072.99 5,078.80 0.0K
11:27 5,078.71 5,082.39 5,076.01 5,078.08 0.0K
11:28 5,077.16 5,077.16 5,073.69 5,073.69 0.0K
11:29 5,073.92 5,075.53 5,070.10 5,070.10 0.0K
11:30 5,068.47 5,077.04 5,068.47 5,077.04 0.0K
11:31 5,077.41 5,080.76 5,074.04 5,080.28 0.0K
11:32 5,080.06 5,081.88 5,079.03 5,081.87 0.0K
11:33 5,081.77 5,084.37 5,081.72 5,083.68 0.0K
11:34 5,083.77 5,084.17 5,079.62 5,083.79 0.0K
11:35 5,082.99 5,087.62 5,081.35 5,087.62 0.0K
11:36 5,088.01 5,088.17 5,085.94 5,087.04 0.0K
11:37 5,087.55 5,094.16 5,087.55 5,090.61 0.0K
11:38 5,092.00 5,103.02 5,092.00 5,102.14 0.0K
11:39 5,101.67 5,102.47 5,099.69 5,100.76 0.0K
11:40 5,100.77 5,105.63 5,098.18 5,105.63 0.0K
11:41 5,106.96 5,109.57 5,104.01 5,104.01 0.0K
11:42 5,103.41 5,105.11 5,101.77 5,101.93 0.0K
11:43 5,101.97 5,104.15 5,101.49 5,103.51 0.0K
11:44 5,103.39 5,103.72 5,098.47 5,099.55 0.0K
11:45 5,100.07 5,105.76 5,100.07 5,103.16 0.0K
11:46 5,103.02 5,103.02 5,097.20 5,097.34 0.0K
11:47 5,097.72 5,101.95 5,096.44 5,101.61 0.0K
11:48 5,100.40 5,100.40 5,093.79 5,094.09 0.0K
11:49 5,093.15 5,093.15 5,082.23 5,082.68 0.0K
11:50 5,083.16 5,084.93 5,079.15 5,079.15 0.0K
11:51 5,079.60 5,080.39 5,076.77 5,079.67 0.0K
11:52 5,080.11 5,080.11 5,070.03 5,073.19 0.0K
11:53 5,071.91 5,072.73 5,070.30 5,071.16 0.0K
11:54 5,070.86 5,080.37 5,070.86 5,080.37 0.0K
11:55 5,080.82 5,081.93 5,078.53 5,078.70 0.0K
11:56 5,079.02 5,087.99 5,079.02 5,087.99 0.0K
11:57 5,088.17 5,090.24 5,087.92 5,090.24 0.0K
11:58 5,090.61 5,093.48 5,089.04 5,093.48 0.0K
11:59 5,093.14 5,093.14 5,090.93 5,091.38 0.0K
12:00 5,091.24 5,091.24 5,084.21 5,084.21 0.0K
12:01 5,083.84 5,087.90 5,083.29 5,085.11 0.0K
12:02 5,086.31 5,087.35 5,084.25 5,086.79 0.0K
12:03 5,086.48 5,091.67 5,086.48 5,088.13 0.0K
12:04 5,087.68 5,087.68 5,086.17 5,087.54 0.0K
12:05 5,087.80 5,095.56 5,086.44 5,090.79 0.0K
12:06 5,091.00 5,091.00 5,085.15 5,085.32 0.0K
12:07 5,084.47 5,084.85 5,081.24 5,082.20 0.0K
12:08 5,082.03 5,084.04 5,080.70 5,084.04 0.0K
12:09 5,083.31 5,085.47 5,081.47 5,081.98 0.0K
12:10 5,081.91 5,088.54 5,081.91 5,085.92 0.0K
12:11 5,085.60 5,090.69 5,084.73 5,090.61 0.0K
12:12 5,090.44 5,092.59 5,089.69 5,090.69 0.0K
12:13 5,091.89 5,092.67 5,090.15 5,092.10 0.0K
12:14 5,091.68 5,092.17 5,080.70 5,080.70 0.0K
12:15 5,080.02 5,080.34 5,074.75 5,075.00 0.0K
12:16 5,075.17 5,075.95 5,072.25 5,072.40 0.0K
12:17 5,071.72 5,071.72 5,060.08 5,060.08 0.0K
12:18 5,059.68 5,063.79 5,059.15 5,059.22 0.0K
12:19 5,059.29 5,060.46 5,058.15 5,059.41 0.0K
12:20 5,058.93 5,060.65 5,055.27 5,055.27 0.0K
12:21 5,055.38 5,060.25 5,054.68 5,058.17 0.0K
12:22 5,057.86 5,057.86 5,048.83 5,048.83 0.0K
12:23 5,047.57 5,048.66 5,046.37 5,047.32 0.0K
12:24 5,047.17 5,048.28 5,045.01 5,046.56 0.0K
12:25 5,047.15 5,047.32 5,044.14 5,046.60 0.0K
12:26 5,046.52 5,048.48 5,044.51 5,047.86 0.0K
12:27 5,047.77 5,055.62 5,047.77 5,055.52 0.0K
12:28 5,054.63 5,058.52 5,054.26 5,058.52 0.0K
12:29 5,058.55 5,062.17 5,058.55 5,062.17 0.0K
12:30 5,062.31 5,067.87 5,062.31 5,066.61 0.0K
12:31 5,066.43 5,066.43 5,040.00 5,045.13 0.0K
12:32 5,045.69 5,048.23 5,041.65 5,048.23 0.0K
12:33 5,047.18 5,050.98 5,045.14 5,050.60 0.0K
12:34 5,050.22 5,050.70 5,045.33 5,045.33 0.0K
12:35 5,044.55 5,048.38 5,041.17 5,042.33 0.0K
12:36 5,040.41 5,043.41 5,036.61 5,036.61 0.0K
12:37 5,034.80 5,037.01 5,027.33 5,028.87 0.0K
12:38 5,027.99 5,027.99 5,021.79 5,023.46 0.0K
12:39 5,023.03 5,023.03 5,012.84 5,015.95 0.0K
12:40 5,015.11 5,020.50 5,008.07 5,008.07 0.0K
12:41 5,007.61 5,013.35 5,007.40 5,012.66 0.0K
12:42 5,012.44 5,012.44 5,003.13 5,003.13 0.0K
12:43 5,002.63 5,007.25 5,002.63 5,007.25 0.0K
12:44 5,006.94 5,013.35 5,006.94 5,011.23 0.0K
12:45 5,010.50 5,012.15 5,008.22 5,009.79 0.0K
12:46 5,019.75 5,020.58 5,017.24 5,017.24 0.0K
12:47 5,017.11 5,018.24 5,010.45 5,011.60 0.0K
12:48 5,011.19 5,034.33 5,010.91 5,022.10 0.0K
12:49 5,023.02 5,028.82 5,023.02 5,025.35 0.0K
12:50 5,028.42 5,030.70 5,020.73 5,022.75 0.0K
12:51 5,021.16 5,024.67 5,019.87 5,024.10 0.0K
12:52 5,023.02 5,028.47 5,021.39 5,026.82 0.0K
12:53 5,027.25 5,027.97 5,017.60 5,018.82 0.0K
12:54 5,018.99 5,024.94 5,018.99 5,021.06 0.0K
12:55 5,019.98 5,026.70 5,019.98 5,026.25 0.0K
12:56 5,026.17 5,029.65 5,008.67 5,008.67 0.0K
12:57 5,009.44 5,012.43 5,003.49 5,012.09 0.0K
12:58 5,011.77 5,011.77 5,005.71 5,005.71 0.0K
12:59 5,005.41 5,006.20 4,998.02 4,998.02 0.0K
13:00 4,998.11 5,002.65 4,992.46 4,992.46 0.0K
13:01 4,992.69 4,995.55 4,988.19 4,992.49 0.0K
13:02 4,993.31 4,998.10 4,993.31 4,994.58 0.0K
13:03 4,995.39 4,997.89 4,993.43 4,994.79 0.0K
13:04 4,993.90 5,000.58 4,991.92 5,000.50 0.0K
13:05 5,001.23 5,008.96 5,001.23 5,004.25 0.0K
13:06 5,005.32 5,005.77 4,997.70 4,997.70 0.0K
13:07 4,997.07 4,997.07 4,985.72 4,985.72 0.0K
13:08 4,985.74 4,985.74 4,980.25 4,980.90 0.0K
13:09 4,980.24 4,980.24 4,975.19 4,975.81 0.0K
13:10 4,974.83 4,979.03 4,974.56 4,979.03 0.0K
13:11 4,979.62 4,979.62 4,969.85 4,971.49 0.0K
13:12 4,972.20 4,972.20 4,964.04 4,968.71 0.0K
13:13 4,968.28 4,973.95 4,967.97 4,969.44 0.0K
13:14 4,972.41 4,978.45 4,970.03 4,976.76 0.0K
13:15 4,976.78 4,986.65 4,975.69 4,982.29 0.0K
13:16 4,982.82 4,986.87 4,980.81 4,983.30 0.0K
13:17 4,984.70 4,989.92 4,983.57 4,984.51 0.0K
13:18 4,984.27 4,987.00 4,979.19 4,987.00 0.0K
13:19 4,988.73 4,989.24 4,980.14 4,980.54 0.0K
13:20 4,979.56 4,980.08 4,975.51 4,975.51 0.0K
13:21 4,975.53 4,976.78 4,974.13 4,975.80 0.0K
13:22 4,975.09 4,975.24 4,965.85 4,967.26 0.0K
13:23 4,967.98 4,974.99 4,967.98 4,969.21 0.0K
13:24 4,969.31 4,971.10 4,966.88 4,970.68 0.0K
13:25 4,969.19 4,974.09 4,965.66 4,974.09 0.0K
13:26 4,973.70 4,973.70 4,967.56 4,968.29 0.0K
13:27 4,968.21 4,970.41 4,959.06 4,959.06 0.0K
13:28 4,959.16 4,959.48 4,951.61 4,952.52 0.0K
13:29 4,952.49 4,957.93 4,951.24 4,951.76 0.0K
13:30 4,951.13 4,953.20 4,949.64 4,949.70 0.0K
13:31 4,949.17 4,956.15 4,948.40 4,956.15 0.0K
13:32 4,955.35 4,960.23 4,954.54 4,958.48 0.0K
13:33 4,958.78 4,959.38 4,955.75 4,955.75 0.0K
13:34 4,956.54 4,957.29 4,949.91 4,950.30 0.0K
13:35 4,949.95 4,975.49 4,949.07 4,970.46 0.0K
13:36 4,969.78 4,969.78 4,957.41 4,959.82 0.0K
13:37 4,960.40 4,967.92 4,959.80 4,965.10 0.0K
13:38 4,964.42 4,979.63 4,964.42 4,976.38 0.0K
13:39 4,974.77 4,977.09 4,971.92 4,976.83 0.0K
13:40 4,978.81 4,985.16 4,977.96 4,985.16 0.0K
13:41 4,986.46 4,994.66 4,985.08 4,993.37 0.0K
13:42 4,993.15 5,001.00 4,992.49 5,000.83 0.0K
13:43 5,001.29 5,013.20 5,001.00 5,005.45 0.0K
13:44 5,005.68 5,007.56 5,002.61 5,003.92 0.0K
13:45 5,004.10 5,004.10 4,996.84 4,997.33 0.0K
13:46 4,995.81 4,995.81 4,985.89 4,986.33 0.0K
13:47 4,986.30 4,986.30 4,980.95 4,981.21 0.0K
13:48 4,981.54 4,982.83 4,980.25 4,981.15 0.0K
13:49 4,985.15 4,985.51 4,982.62 4,982.62 0.0K
13:50 4,980.72 4,982.07 4,974.11 4,982.06 0.0K
13:51 4,982.70 4,987.57 4,980.40 4,981.46 0.0K
13:52 4,981.36 4,993.21 4,981.36 4,993.21 0.0K
13:53 4,992.72 4,992.72 4,985.51 4,985.51 0.0K
13:54 4,985.61 4,987.80 4,981.90 4,981.90 0.0K
13:55 4,981.11 4,989.16 4,981.11 4,989.16 0.0K
13:56 4,989.90 4,992.14 4,989.43 4,991.37 0.0K
13:57 4,991.47 4,992.55 4,988.19 4,992.55 0.0K
13:58 4,993.01 4,994.20 4,986.91 4,990.72 0.0K
13:59 4,990.49 4,994.15 4,989.94 4,993.62 0.0K
14:00 4,991.77 4,992.91 4,987.57 4,990.22 0.0K
14:01 4,990.01 4,991.94 4,983.65 4,983.91 0.0K
14:02 4,984.08 4,991.21 4,984.08 4,990.66 0.0K
14:03 4,990.39 4,993.79 4,990.39 4,993.84 0.0K
14:04 4,993.79 4,995.44 4,987.05 4,988.02 0.0K
14:05 4,987.43 4,987.43 4,980.79 4,980.79 0.0K
14:06 4,981.23 4,981.23 4,975.78 4,978.28 0.0K
14:07 4,977.68 4,977.68 4,970.81 4,972.35 0.0K
14:08 4,971.74 4,974.14 4,968.51 4,968.51 0.0K
14:09 4,969.08 4,970.75 4,966.80 4,970.75 0.0K
14:10 4,970.77 4,974.01 4,968.95 4,968.95 0.0K
14:11 4,968.93 4,968.97 4,965.21 4,967.56 0.0K
14:12 4,967.03 4,968.29 4,962.52 4,962.50 0.0K
14:13 4,962.34 4,962.34 4,958.95 4,959.10 0.0K
14:14 4,959.26 4,962.41 4,959.26 4,961.32 0.0K
14:15 4,961.33 4,967.08 4,961.33 4,964.29 0.0K
14:16 4,964.39 4,973.25 4,964.39 4,973.25 0.0K
14:17 4,973.00 4,978.85 4,973.00 4,977.11 0.0K
14:18 4,976.64 4,980.52 4,975.93 4,980.31 0.0K
14:19 4,980.06 4,985.25 4,979.45 4,984.65 0.0K
14:20 4,984.49 4,984.49 4,981.03 4,982.61 0.0K
14:21 4,981.96 4,981.96 4,974.94 4,975.28 0.0K
14:22 4,976.71 4,976.71 4,972.18 4,972.83 0.0K
14:23 4,972.41 4,976.16 4,972.41 4,973.05 0.0K
14:24 4,972.11 4,977.16 4,971.45 4,976.38 0.0K
14:25 4,975.94 4,975.94 4,966.13 4,967.15 0.0K
14:26 4,966.99 4,966.99 4,964.24 4,965.39 0.0K
14:27 4,965.40 4,966.37 4,961.10 4,961.10 0.0K
14:28 4,960.13 4,960.51 4,954.05 4,954.05 0.0K
14:29 4,953.17 4,953.17 4,950.78 4,951.51 0.0K
14:30 4,962.36 4,996.71 4,962.36 4,988.62 0.0K
14:31 4,986.64 4,986.64 4,970.60 4,974.68 0.0K
14:32 4,975.99 4,978.64 4,971.43 4,971.43 0.0K
14:33 4,971.41 4,972.64 4,964.88 4,965.01 0.0K
14:34 4,964.56 4,967.02 4,962.89 4,963.26 0.0K
14:35 4,963.43 4,963.61 4,950.09 4,950.09 0.0K
14:36 4,949.91 4,957.69 4,945.73 4,956.76 0.0K
14:37 4,956.61 4,959.91 4,954.60 4,956.05 0.0K
14:38 4,956.36 4,959.39 4,956.36 4,957.28 0.0K
14:39 4,957.31 4,958.77 4,954.16 4,954.37 0.0K
14:40 4,954.72 4,954.80 4,951.60 4,951.79 0.0K
14:41 4,951.27 4,951.78 4,948.84 4,949.65 0.0K
14:42 4,949.01 4,949.01 4,945.89 4,945.89 0.0K
14:43 4,945.35 4,946.64 4,943.34 4,943.34 0.0K
14:44 4,943.24 4,943.57 4,942.32 4,942.30 0.0K
14:45 4,942.43 4,951.15 4,942.43 4,947.83 0.0K
14:46 4,951.02 4,962.68 4,951.02 4,958.63 0.0K
14:47 4,957.90 4,958.16 4,951.06 4,955.20 0.0K
14:48 4,955.73 4,957.59 4,955.15 4,955.15 0.0K
14:49 4,955.23 4,962.46 4,955.23 4,960.28 0.0K
14:50 4,960.45 4,962.19 4,957.73 4,959.99 0.0K
14:51 4,958.58 4,960.85 4,957.44 4,957.58 0.0K
14:52 4,957.28 4,962.89 4,953.91 4,962.15 0.0K
14:53 4,962.66 4,965.78 4,957.69 4,957.89 0.0K
14:54 4,957.84 4,957.84 4,955.32 4,955.59 0.0K
14:55 4,955.53 4,956.13 4,951.17 4,951.17 0.0K
14:56 4,950.82 4,951.06 4,944.80 4,945.75 0.0K
14:57 4,945.70 4,950.25 4,945.70 4,947.41 0.0K
14:58 4,947.80 4,948.47 4,945.74 4,948.31 0.0K
14:59 4,947.87 4,947.87 4,944.34 4,944.90 0.0K
15:00 4,944.10 4,946.34 4,941.24 4,943.43 0.0K
15:01 4,942.61 4,942.61 4,939.27 4,940.13 0.0K
15:02 4,939.91 4,940.82 4,937.93 4,937.93 0.0K
15:03 4,937.97 4,937.97 4,932.70 4,932.70 0.0K
15:04 4,932.84 4,932.85 4,928.33 4,930.29 0.0K
15:05 4,929.93 4,931.85 4,926.33 4,926.71 0.0K
15:06 4,924.32 4,924.32 4,914.73 4,915.09 0.0K
15:07 4,915.34 4,916.85 4,910.67 4,912.46 0.0K
15:08 4,911.21 4,912.78 4,907.51 4,911.39 0.0K
15:09 4,911.74 4,913.10 4,903.33 4,903.51 0.0K
15:10 4,902.51 4,907.48 4,902.51 4,907.47 0.0K
15:11 4,906.70 4,908.38 4,903.96 4,903.96 0.0K
15:12 4,904.45 4,904.65 4,900.97 4,902.27 0.0K
15:13 4,901.61 4,901.61 4,896.80 4,896.80 0.0K
15:14 4,897.15 4,897.26 4,889.64 4,889.64 0.0K
15:15 4,893.11 4,893.11 4,887.71 4,888.55 0.0K
15:16 4,889.69 4,890.24 4,879.24 4,879.24 0.0K
15:17 4,878.57 4,881.30 4,871.70 4,874.62 0.0K
15:18 4,875.65 4,882.65 4,875.61 4,879.00 0.0K
15:19 4,878.69 4,878.69 4,870.66 4,875.73 0.0K
15:20 4,876.52 4,887.26 4,875.18 4,882.83 0.0K
15:21 4,883.26 4,889.26 4,882.98 4,886.38 0.0K
15:22 4,886.58 4,887.72 4,882.22 4,885.35 0.0K
15:23 4,883.81 4,892.77 4,882.27 4,891.89 0.0K
15:24 4,892.57 4,893.54 4,888.54 4,892.97 0.0K
15:25 4,893.33 4,903.20 4,892.99 4,901.67 0.0K
15:26 4,900.05 4,900.05 4,894.80 4,897.74 0.0K
15:27 4,898.78 4,908.41 4,898.78 4,906.00 0.0K
15:28 4,905.86 4,908.65 4,902.98 4,908.65 0.0K
15:29 4,908.19 4,909.48 4,900.79 4,900.79 0.0K
15:30 4,898.29 4,898.29 4,894.61 4,896.13 0.0K
15:31 4,896.19 4,896.77 4,888.64 4,888.64 0.0K
15:32 4,887.24 4,889.00 4,882.70 4,884.53 0.0K
15:33 4,884.98 4,886.32 4,879.92 4,883.35 0.0K
15:34 4,883.33 4,885.80 4,879.68 4,879.97 0.0K
15:35 4,878.06 4,878.06 4,866.73 4,868.88 0.0K
15:36 4,867.31 4,868.89 4,857.43 4,857.43 0.0K
15:37 4,858.15 4,860.04 4,846.28 4,846.75 0.0K
15:38 4,846.69 4,851.00 4,842.64 4,842.88 0.0K
15:39 4,842.27 4,842.68 4,837.83 4,840.30 0.0K
15:40 4,840.19 4,856.33 4,837.59 4,855.87 0.0K
15:41 4,853.81 4,857.97 4,851.14 4,857.33 0.0K
15:42 4,858.21 4,861.46 4,846.47 4,846.47 0.0K
15:43 4,847.22 4,849.04 4,845.53 4,846.44 0.0K
15:44 4,843.83 4,843.83 4,833.11 4,833.11 0.0K
15:45 4,832.85 4,840.38 4,832.85 4,837.02 0.0K
15:46 4,836.36 4,837.05 4,829.06 4,830.52 0.0K
15:47 4,830.55 4,833.22 4,827.07 4,828.74 0.0K
15:48 4,829.05 4,830.18 4,825.49 4,826.83 0.0K
15:49 4,825.84 4,831.24 4,819.38 4,819.38 0.0K
15:50 4,826.82 4,851.33 4,826.69 4,851.33 0.0K
15:51 4,851.88 4,863.73 4,851.88 4,860.19 0.0K
15:52 4,861.76 4,867.29 4,858.23 4,867.22 0.0K
15:53 4,870.29 4,870.29 4,860.94 4,865.07 0.0K
15:54 4,865.45 4,885.21 4,865.45 4,883.08 0.0K
15:55 4,877.55 4,878.54 4,865.13 4,878.54 0.0K
15:56 4,880.79 4,881.03 4,876.23 4,880.93 0.0K
15:57 4,881.73 4,886.72 4,881.73 4,883.49 0.0K
15:58 4,884.03 4,885.03 4,880.03 4,884.09 0.0K
15:59 4,883.41 4,898.38 4,883.41 4,890.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available