NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,182.79 5,182.79 5,170.54 5,177.21 0.0K
09:31 5,176.46 5,176.77 5,163.34 5,163.34 0.0K
09:32 5,160.86 5,162.17 5,151.35 5,151.88 0.0K
09:33 5,152.10 5,158.80 5,149.58 5,157.30 0.0K
09:34 5,158.28 5,160.77 5,151.95 5,160.66 0.0K
09:35 5,162.78 5,169.89 5,162.78 5,163.91 0.0K
09:36 5,164.82 5,171.79 5,160.94 5,163.39 0.0K
09:37 5,164.34 5,164.34 5,157.66 5,157.66 0.0K
09:38 5,156.53 5,169.72 5,152.88 5,169.72 0.0K
09:39 5,174.78 5,185.71 5,174.78 5,180.83 0.0K
09:40 5,181.34 5,181.34 5,168.62 5,168.62 0.0K
09:41 5,168.97 5,168.97 5,161.71 5,165.80 0.0K
09:42 5,165.38 5,177.31 5,161.62 5,176.92 0.0K
09:43 5,178.46 5,193.80 5,177.54 5,188.12 0.0K
09:44 5,187.25 5,193.31 5,186.43 5,190.02 0.0K
09:45 5,189.56 5,195.32 5,189.43 5,195.32 0.0K
09:46 5,196.45 5,210.65 5,196.45 5,206.84 0.0K
09:47 5,206.82 5,210.37 5,206.82 5,209.12 0.0K
09:48 5,209.57 5,212.83 5,206.96 5,208.00 0.0K
09:49 5,206.88 5,213.64 5,204.34 5,209.39 0.0K
09:50 5,208.15 5,209.42 5,197.52 5,197.52 0.0K
09:51 5,198.40 5,203.90 5,197.45 5,199.92 0.0K
09:52 5,199.94 5,211.60 5,199.35 5,208.99 0.0K
09:53 5,209.12 5,215.20 5,208.57 5,215.12 0.0K
09:54 5,214.57 5,220.09 5,214.57 5,216.22 0.0K
09:55 5,216.42 5,216.42 5,206.66 5,208.83 0.0K
09:56 5,208.83 5,215.68 5,208.83 5,215.08 0.0K
09:57 5,214.93 5,215.25 5,209.31 5,209.31 0.0K
09:58 5,209.66 5,211.47 5,206.30 5,206.38 0.0K
09:59 5,208.24 5,208.24 5,201.89 5,201.89 0.0K
10:00 5,193.57 5,201.24 5,187.41 5,187.91 0.0K
10:01 5,190.17 5,195.04 5,181.88 5,181.88 0.0K
10:02 5,182.47 5,185.63 5,176.38 5,181.01 0.0K
10:03 5,181.72 5,181.72 5,171.71 5,177.20 0.0K
10:04 5,175.61 5,187.29 5,175.61 5,186.71 0.0K
10:05 5,187.32 5,189.97 5,185.96 5,188.53 0.0K
10:06 5,188.18 5,189.77 5,184.58 5,187.65 0.0K
10:07 5,191.93 5,210.35 5,191.93 5,208.25 0.0K
10:08 5,210.37 5,214.66 5,205.48 5,206.01 0.0K
10:09 5,204.93 5,207.96 5,201.96 5,207.96 0.0K
10:10 5,208.09 5,211.94 5,207.62 5,207.93 0.0K
10:11 5,207.38 5,207.38 5,187.93 5,190.53 0.0K
10:12 5,189.02 5,189.02 5,182.33 5,186.10 0.0K
10:13 5,187.34 5,196.43 5,184.71 5,193.45 0.0K
10:14 5,193.09 5,195.64 5,190.07 5,195.64 0.0K
10:15 5,195.62 5,204.39 5,194.90 5,203.89 0.0K
10:16 5,206.77 5,206.77 5,195.82 5,197.10 0.0K
10:17 5,196.33 5,196.33 5,186.62 5,187.18 0.0K
10:18 5,185.43 5,189.10 5,182.87 5,182.87 0.0K
10:19 5,181.16 5,181.44 5,170.91 5,170.91 0.0K
10:20 5,171.24 5,171.24 5,164.20 5,164.20 0.0K
10:21 5,163.17 5,163.17 5,154.53 5,159.97 0.0K
10:22 5,159.46 5,160.18 5,150.98 5,151.92 0.0K
10:23 5,151.15 5,151.15 5,140.21 5,142.51 0.0K
10:24 5,146.52 5,153.85 5,146.52 5,153.19 0.0K
10:25 5,153.12 5,157.66 5,152.74 5,157.53 0.0K
10:26 5,156.96 5,156.96 5,149.26 5,150.51 0.0K
10:27 5,149.30 5,153.98 5,147.66 5,152.79 0.0K
10:28 5,151.79 5,151.79 5,143.75 5,143.75 0.0K
10:29 5,143.06 5,144.88 5,141.21 5,142.13 0.0K
10:30 5,138.00 5,154.55 5,138.00 5,154.16 0.0K
10:31 5,154.16 5,156.90 5,150.08 5,156.90 0.0K
10:32 5,156.76 5,163.10 5,156.62 5,156.89 0.0K
10:33 5,155.99 5,170.45 5,155.42 5,170.45 0.0K
10:34 5,171.62 5,172.85 5,167.47 5,171.17 0.0K
10:35 5,171.51 5,177.06 5,171.00 5,175.95 0.0K
10:36 5,175.34 5,178.47 5,170.19 5,178.28 0.0K
10:37 5,177.31 5,177.43 5,172.82 5,173.38 0.0K
10:38 5,172.27 5,173.68 5,169.79 5,172.62 0.0K
10:39 5,173.03 5,178.23 5,173.03 5,176.22 0.0K
10:40 5,176.22 5,176.22 5,168.43 5,172.23 0.0K
10:41 5,172.86 5,177.33 5,172.65 5,174.16 0.0K
10:42 5,175.05 5,181.97 5,175.05 5,181.90 0.0K
10:43 5,181.31 5,181.31 5,176.02 5,176.02 0.0K
10:44 5,176.38 5,187.67 5,176.38 5,187.67 0.0K
10:45 5,188.14 5,194.18 5,188.14 5,191.79 0.0K
10:46 5,192.20 5,195.54 5,190.87 5,191.96 0.0K
10:47 5,191.45 5,195.71 5,191.45 5,195.71 0.0K
10:48 5,195.00 5,198.34 5,193.55 5,195.45 0.0K
10:49 5,195.64 5,195.64 5,190.61 5,193.13 0.0K
10:50 5,191.75 5,191.88 5,181.83 5,181.86 0.0K
10:51 5,182.16 5,182.92 5,177.46 5,182.92 0.0K
10:52 5,182.58 5,182.58 5,178.32 5,179.90 0.0K
10:53 5,180.11 5,180.90 5,174.40 5,174.45 0.0K
10:54 5,175.48 5,179.48 5,174.69 5,179.23 0.0K
10:55 5,179.97 5,179.97 5,176.26 5,178.77 0.0K
10:56 5,178.69 5,179.42 5,173.30 5,178.22 0.0K
10:57 5,177.71 5,184.19 5,177.71 5,180.01 0.0K
10:58 5,180.17 5,181.31 5,172.50 5,173.29 0.0K
10:59 5,173.46 5,173.46 5,167.70 5,168.57 0.0K
11:00 5,168.40 5,205.77 5,168.40 5,189.41 0.0K
11:01 5,189.60 5,189.60 5,175.27 5,175.97 0.0K
11:02 5,174.99 5,176.86 5,172.54 5,175.47 0.0K
11:03 5,175.60 5,176.45 5,164.67 5,164.67 0.0K
11:04 5,163.75 5,165.90 5,163.74 5,164.34 0.0K
11:05 5,164.56 5,164.56 5,156.37 5,158.77 0.0K
11:06 5,159.56 5,160.86 5,158.50 5,158.48 0.0K
11:07 5,158.06 5,158.78 5,156.53 5,157.92 0.0K
11:08 5,158.34 5,165.43 5,157.29 5,163.75 0.0K
11:09 5,164.69 5,171.88 5,164.60 5,169.56 0.0K
11:10 5,169.15 5,171.40 5,167.61 5,168.38 0.0K
11:11 5,167.75 5,167.75 5,161.84 5,167.80 0.0K
11:12 5,168.32 5,170.92 5,165.39 5,165.39 0.0K
11:13 5,164.55 5,164.55 5,159.23 5,159.76 0.0K
11:14 5,159.12 5,159.95 5,155.62 5,155.80 0.0K
11:15 5,153.66 5,156.49 5,149.58 5,156.49 0.0K
11:16 5,155.47 5,158.69 5,154.64 5,156.77 0.0K
11:17 5,156.40 5,156.40 5,151.53 5,152.30 0.0K
11:18 5,152.44 5,152.44 5,146.29 5,147.19 0.0K
11:19 5,148.24 5,151.52 5,148.24 5,151.16 0.0K
11:20 5,152.15 5,155.99 5,152.15 5,153.12 0.0K
11:21 5,153.64 5,160.20 5,152.53 5,158.89 0.0K
11:22 5,159.98 5,160.51 5,157.01 5,158.00 0.0K
11:23 5,157.44 5,158.18 5,149.11 5,149.11 0.0K
11:24 5,148.65 5,151.56 5,147.44 5,151.41 0.0K
11:25 5,150.71 5,159.02 5,150.56 5,159.02 0.0K
11:26 5,159.36 5,160.58 5,152.90 5,152.90 0.0K
11:27 5,152.88 5,163.69 5,152.09 5,161.78 0.0K
11:28 5,161.87 5,165.77 5,161.10 5,165.77 0.0K
11:29 5,165.71 5,168.10 5,163.87 5,165.88 0.0K
11:30 5,164.98 5,168.03 5,160.91 5,168.03 0.0K
11:31 5,168.09 5,169.11 5,165.12 5,165.42 0.0K
11:32 5,165.22 5,169.84 5,165.07 5,169.84 0.0K
11:33 5,170.01 5,173.16 5,169.20 5,169.20 0.0K
11:34 5,170.90 5,173.20 5,168.87 5,172.80 0.0K
11:35 5,172.71 5,172.87 5,167.88 5,168.18 0.0K
11:36 5,170.82 5,176.33 5,170.74 5,176.33 0.0K
11:37 5,176.49 5,180.21 5,176.49 5,178.82 0.0K
11:38 5,178.71 5,184.57 5,177.75 5,183.66 0.0K
11:39 5,183.36 5,192.31 5,182.22 5,191.83 0.0K
11:40 5,192.65 5,192.65 5,184.51 5,184.51 0.0K
11:41 5,184.91 5,185.37 5,179.38 5,180.14 0.0K
11:42 5,181.25 5,188.13 5,181.25 5,187.88 0.0K
11:43 5,187.35 5,187.35 5,184.12 5,185.13 0.0K
11:44 5,185.47 5,188.75 5,185.47 5,187.70 0.0K
11:45 5,187.44 5,189.60 5,187.25 5,188.38 0.0K
11:46 5,188.26 5,189.27 5,184.67 5,186.86 0.0K
11:47 5,186.80 5,192.51 5,186.80 5,192.51 0.0K
11:48 5,192.64 5,195.38 5,192.64 5,194.90 0.0K
11:49 5,195.56 5,197.01 5,193.98 5,193.98 0.0K
11:50 5,193.62 5,195.33 5,192.02 5,192.02 0.0K
11:51 5,191.96 5,191.96 5,188.16 5,188.16 0.0K
11:52 5,188.40 5,192.07 5,186.64 5,192.07 0.0K
11:53 5,191.73 5,195.57 5,191.73 5,193.97 0.0K
11:54 5,193.86 5,193.86 5,191.14 5,193.38 0.0K
11:55 5,193.10 5,195.52 5,193.10 5,194.98 0.0K
11:56 5,195.07 5,199.27 5,194.41 5,199.27 0.0K
11:57 5,199.93 5,203.48 5,198.70 5,198.85 0.0K
11:58 5,199.08 5,203.13 5,199.08 5,203.13 0.0K
11:59 5,202.52 5,202.52 5,199.63 5,202.14 0.0K
12:00 5,203.20 5,204.24 5,200.09 5,204.24 0.0K
12:01 5,204.58 5,204.58 5,199.98 5,199.98 0.0K
12:02 5,199.90 5,201.32 5,197.97 5,199.86 0.0K
12:03 5,200.50 5,200.59 5,197.80 5,197.85 0.0K
12:04 5,197.64 5,203.30 5,197.64 5,203.30 0.0K
12:05 5,203.37 5,210.55 5,203.37 5,210.55 0.0K
12:06 5,210.52 5,214.42 5,210.41 5,214.42 0.0K
12:07 5,214.60 5,217.13 5,210.54 5,210.54 0.0K
12:08 5,210.55 5,212.11 5,209.60 5,211.23 0.0K
12:09 5,211.19 5,211.19 5,205.99 5,206.22 0.0K
12:10 5,205.91 5,211.66 5,205.91 5,211.66 0.0K
12:11 5,212.64 5,214.38 5,209.63 5,211.14 0.0K
12:12 5,210.92 5,215.99 5,210.92 5,215.99 0.0K
12:13 5,217.01 5,217.01 5,216.03 5,216.37 0.0K
12:14 5,216.17 5,217.62 5,213.07 5,213.36 0.0K
12:15 5,213.30 5,215.35 5,210.23 5,210.23 0.0K
12:16 5,211.63 5,217.29 5,211.63 5,217.29 0.0K
12:17 5,217.57 5,218.57 5,216.83 5,217.71 0.0K
12:18 5,218.02 5,219.06 5,216.73 5,216.73 0.0K
12:19 5,215.57 5,218.66 5,215.57 5,218.43 0.0K
12:20 5,218.33 5,219.04 5,217.71 5,218.16 0.0K
12:21 5,218.51 5,219.09 5,214.59 5,214.59 0.0K
12:22 5,214.60 5,217.01 5,214.25 5,214.25 0.0K
12:23 5,213.38 5,216.08 5,213.38 5,216.08 0.0K
12:24 5,215.98 5,215.98 5,208.99 5,208.99 0.0K
12:25 5,208.69 5,209.23 5,204.60 5,204.98 0.0K
12:26 5,205.16 5,205.60 5,200.72 5,203.19 0.0K
12:27 5,202.99 5,207.37 5,202.99 5,207.29 0.0K
12:28 5,207.22 5,212.06 5,207.22 5,212.06 0.0K
12:29 5,212.05 5,212.05 5,207.38 5,208.06 0.0K
12:30 5,208.59 5,216.91 5,208.59 5,216.60 0.0K
12:31 5,216.83 5,223.60 5,216.83 5,223.60 0.0K
12:32 5,224.65 5,228.83 5,224.65 5,228.83 0.0K
12:33 5,228.91 5,232.56 5,227.47 5,232.56 0.0K
12:34 5,233.52 5,235.27 5,231.14 5,232.12 0.0K
12:35 5,232.61 5,238.29 5,232.42 5,237.07 0.0K
12:36 5,237.23 5,242.51 5,237.23 5,242.51 0.0K
12:37 5,242.27 5,248.57 5,241.36 5,248.57 0.0K
12:38 5,247.69 5,248.80 5,244.98 5,248.69 0.0K
12:39 5,249.51 5,251.08 5,246.50 5,246.70 0.0K
12:40 5,246.90 5,246.90 5,243.87 5,244.24 0.0K
12:41 5,243.61 5,243.86 5,241.88 5,241.93 0.0K
12:42 5,243.53 5,248.45 5,243.53 5,248.16 0.0K
12:43 5,248.34 5,251.55 5,247.10 5,251.18 0.0K
12:44 5,251.21 5,253.92 5,250.91 5,252.50 0.0K
12:45 5,252.95 5,252.95 5,247.60 5,247.60 0.0K
12:46 5,247.43 5,248.65 5,246.15 5,247.85 0.0K
12:47 5,247.46 5,251.55 5,247.22 5,251.32 0.0K
12:48 5,250.67 5,256.06 5,249.68 5,255.12 0.0K
12:49 5,255.58 5,258.38 5,255.58 5,258.21 0.0K
12:50 5,258.30 5,258.74 5,254.24 5,255.49 0.0K
12:51 5,255.49 5,255.90 5,251.96 5,252.46 0.0K
12:52 5,252.65 5,258.93 5,252.48 5,258.93 0.0K
12:53 5,259.10 5,260.09 5,255.44 5,255.44 0.0K
12:54 5,254.45 5,257.00 5,254.32 5,257.00 0.0K
12:55 5,257.28 5,257.73 5,253.51 5,257.73 0.0K
12:56 5,258.11 5,258.22 5,251.41 5,252.64 0.0K
12:57 5,252.26 5,255.92 5,251.78 5,255.92 0.0K
12:58 5,256.82 5,257.77 5,254.68 5,255.21 0.0K
12:59 5,254.80 5,254.80 5,251.94 5,251.93 0.0K
13:00 5,251.81 5,253.75 5,247.05 5,247.05 0.0K
13:01 5,246.37 5,247.29 5,241.57 5,247.29 0.0K
13:02 5,246.99 5,254.03 5,246.86 5,254.03 0.0K
13:03 5,254.26 5,257.28 5,254.04 5,256.84 0.0K
13:04 5,256.94 5,256.94 5,253.84 5,253.84 0.0K
13:05 5,253.67 5,253.67 5,251.47 5,251.47 0.0K
13:06 5,252.43 5,260.78 5,252.43 5,260.48 0.0K
13:07 5,260.53 5,262.28 5,259.19 5,259.43 0.0K
13:08 5,258.71 5,258.87 5,251.53 5,251.53 0.0K
13:09 5,251.31 5,251.95 5,248.13 5,251.95 0.0K
13:10 5,251.74 5,252.11 5,246.68 5,249.66 0.0K
13:11 5,248.30 5,249.01 5,245.40 5,248.67 0.0K
13:12 5,248.98 5,251.50 5,247.84 5,247.84 0.0K
13:13 5,247.37 5,247.68 5,243.27 5,243.27 0.0K
13:14 5,243.30 5,247.30 5,243.30 5,246.64 0.0K
13:15 5,247.31 5,250.21 5,246.71 5,249.26 0.0K
13:16 5,247.90 5,252.01 5,247.78 5,250.82 0.0K
13:17 5,251.05 5,251.05 5,243.96 5,244.11 0.0K
13:18 5,244.19 5,244.19 5,235.95 5,235.95 0.0K
13:19 5,235.63 5,235.69 5,232.18 5,234.86 0.0K
13:20 5,235.20 5,236.61 5,231.31 5,236.61 0.0K
13:21 5,238.02 5,244.46 5,237.28 5,244.46 0.0K
13:22 5,245.50 5,250.19 5,245.50 5,249.09 0.0K
13:23 5,249.19 5,249.19 5,238.51 5,240.98 0.0K
13:24 5,242.12 5,242.12 5,238.74 5,239.57 0.0K
13:25 5,239.70 5,239.70 5,235.32 5,237.64 0.0K
13:26 5,236.80 5,238.89 5,236.27 5,238.67 0.0K
13:27 5,238.92 5,239.66 5,236.34 5,236.62 0.0K
13:28 5,236.84 5,236.84 5,232.92 5,234.75 0.0K
13:29 5,235.06 5,235.06 5,230.37 5,231.69 0.0K
13:30 5,232.05 5,236.10 5,231.84 5,234.53 0.0K
13:31 5,235.05 5,235.24 5,226.25 5,226.25 0.0K
13:32 5,224.54 5,231.54 5,224.54 5,231.54 0.0K
13:33 5,231.45 5,232.52 5,227.11 5,227.51 0.0K
13:34 5,227.49 5,231.42 5,227.49 5,231.42 0.0K
13:35 5,232.27 5,232.27 5,228.18 5,228.18 0.0K
13:36 5,227.00 5,237.47 5,227.00 5,237.47 0.0K
13:37 5,237.79 5,244.14 5,237.79 5,243.09 0.0K
13:38 5,243.17 5,246.98 5,242.25 5,246.98 0.0K
13:39 5,248.63 5,257.76 5,248.63 5,257.76 0.0K
13:40 5,257.68 5,270.94 5,257.68 5,270.26 0.0K
13:41 5,269.09 5,269.09 5,261.96 5,265.54 0.0K
13:42 5,265.39 5,271.76 5,264.49 5,271.76 0.0K
13:43 5,274.03 5,285.06 5,274.03 5,285.06 0.0K
13:44 5,286.81 5,289.32 5,286.16 5,286.16 0.0K
13:45 5,285.43 5,285.43 5,278.41 5,279.35 0.0K
13:46 5,279.29 5,281.47 5,274.80 5,275.89 0.0K
13:47 5,274.79 5,274.79 5,267.77 5,271.97 0.0K
13:48 5,271.63 5,276.93 5,271.63 5,276.93 0.0K
13:49 5,277.14 5,280.16 5,277.14 5,279.06 0.0K
13:50 5,277.90 5,280.05 5,275.39 5,279.89 0.0K
13:51 5,280.75 5,280.75 5,277.82 5,279.82 0.0K
13:52 5,280.82 5,283.36 5,278.61 5,281.89 0.0K
13:53 5,281.72 5,288.16 5,281.23 5,288.16 0.0K
13:54 5,288.00 5,293.81 5,288.00 5,290.93 0.0K
13:55 5,289.10 5,289.10 5,284.36 5,285.79 0.0K
13:56 5,286.36 5,288.79 5,281.63 5,281.63 0.0K
13:57 5,281.19 5,284.88 5,278.74 5,284.58 0.0K
13:58 5,284.64 5,285.44 5,280.69 5,280.69 0.0K
13:59 5,279.06 5,279.06 5,276.81 5,279.14 0.0K
14:00 5,279.38 5,281.02 5,276.44 5,276.69 0.0K
14:01 5,275.68 5,275.68 5,273.35 5,274.89 0.0K
14:02 5,277.91 5,278.95 5,275.21 5,276.73 0.0K
14:03 5,276.58 5,277.99 5,272.23 5,276.27 0.0K
14:04 5,277.62 5,280.02 5,276.92 5,279.68 0.0K
14:05 5,279.85 5,279.85 5,275.89 5,275.89 0.0K
14:06 5,275.94 5,275.94 5,269.66 5,269.66 0.0K
14:07 5,270.09 5,270.09 5,264.31 5,267.51 0.0K
14:08 5,267.27 5,271.27 5,267.27 5,270.53 0.0K
14:09 5,270.38 5,270.56 5,268.76 5,268.76 0.0K
14:10 5,267.95 5,268.07 5,263.04 5,264.09 0.0K
14:11 5,265.13 5,272.12 5,265.13 5,271.08 0.0K
14:12 5,270.98 5,272.05 5,269.72 5,271.67 0.0K
14:13 5,271.80 5,274.64 5,269.64 5,270.20 0.0K
14:14 5,270.74 5,271.66 5,269.24 5,269.32 0.0K
14:15 5,269.21 5,272.80 5,269.21 5,271.74 0.0K
14:16 5,272.90 5,272.90 5,268.02 5,268.56 0.0K
14:17 5,268.62 5,268.84 5,263.28 5,265.45 0.0K
14:18 5,265.16 5,265.16 5,261.07 5,261.28 0.0K
14:19 5,261.21 5,261.21 5,256.13 5,258.63 0.0K
14:20 5,258.44 5,261.48 5,258.44 5,259.15 0.0K
14:21 5,256.62 5,257.17 5,251.51 5,252.07 0.0K
14:22 5,254.03 5,262.06 5,254.03 5,262.05 0.0K
14:23 5,262.87 5,263.55 5,258.11 5,259.06 0.0K
14:24 5,259.75 5,261.33 5,258.84 5,261.33 0.0K
14:25 5,261.58 5,262.13 5,259.05 5,259.28 0.0K
14:26 5,258.61 5,261.27 5,258.61 5,260.70 0.0K
14:27 5,260.71 5,260.81 5,253.88 5,255.74 0.0K
14:28 5,256.58 5,258.97 5,255.36 5,257.50 0.0K
14:29 5,258.42 5,264.29 5,258.42 5,264.29 0.0K
14:30 5,264.09 5,266.88 5,263.70 5,266.02 0.0K
14:31 5,265.99 5,265.99 5,261.62 5,262.42 0.0K
14:32 5,262.42 5,264.67 5,261.76 5,264.67 0.0K
14:33 5,265.28 5,266.53 5,265.28 5,265.57 0.0K
14:34 5,266.32 5,266.32 5,262.04 5,262.98 0.0K
14:35 5,262.69 5,263.88 5,259.41 5,263.88 0.0K
14:36 5,263.66 5,269.27 5,263.66 5,269.27 0.0K
14:37 5,269.67 5,271.77 5,269.32 5,269.32 0.0K
14:38 5,268.05 5,268.05 5,261.51 5,261.51 0.0K
14:39 5,261.78 5,265.81 5,261.72 5,265.79 0.0K
14:40 5,266.40 5,271.54 5,266.40 5,271.53 0.0K
14:41 5,271.15 5,273.39 5,270.37 5,270.78 0.0K
14:42 5,271.01 5,271.57 5,267.61 5,269.69 0.0K
14:43 5,269.42 5,269.84 5,267.58 5,269.24 0.0K
14:44 5,269.18 5,270.27 5,268.35 5,270.06 0.0K
14:45 5,270.28 5,273.95 5,269.69 5,273.32 0.0K
14:46 5,273.64 5,273.83 5,272.02 5,272.23 0.0K
14:47 5,272.23 5,272.23 5,270.41 5,271.42 0.0K
14:48 5,271.49 5,276.28 5,271.49 5,274.95 0.0K
14:49 5,275.13 5,275.13 5,273.10 5,274.62 0.0K
14:50 5,275.18 5,275.18 5,272.24 5,272.63 0.0K
14:51 5,272.74 5,272.74 5,263.40 5,263.40 0.0K
14:52 5,263.20 5,263.48 5,256.31 5,263.48 0.0K
14:53 5,264.82 5,268.79 5,263.43 5,268.31 0.0K
14:54 5,268.03 5,271.93 5,267.93 5,270.26 0.0K
14:55 5,270.02 5,271.06 5,266.92 5,266.92 0.0K
14:56 5,266.67 5,267.41 5,262.05 5,262.05 0.0K
14:57 5,262.71 5,262.71 5,258.00 5,259.12 0.0K
14:58 5,258.97 5,259.70 5,257.95 5,259.61 0.0K
14:59 5,259.72 5,260.30 5,256.01 5,256.15 0.0K
15:00 5,256.69 5,262.26 5,256.42 5,262.26 0.0K
15:01 5,261.43 5,264.04 5,260.44 5,263.94 0.0K
15:02 5,263.22 5,269.99 5,262.84 5,269.70 0.0K
15:03 5,271.78 5,273.05 5,271.78 5,272.00 0.0K
15:04 5,272.01 5,273.78 5,271.31 5,271.31 0.0K
15:05 5,271.03 5,271.45 5,266.05 5,266.05 0.0K
15:06 5,266.34 5,273.93 5,265.65 5,273.93 0.0K
15:07 5,274.23 5,277.13 5,274.23 5,277.01 0.0K
15:08 5,277.10 5,278.03 5,275.32 5,275.53 0.0K
15:09 5,275.40 5,278.71 5,275.40 5,278.71 0.0K
15:10 5,278.28 5,278.68 5,275.43 5,278.68 0.0K
15:11 5,278.58 5,281.61 5,278.58 5,279.23 0.0K
15:12 5,279.21 5,280.20 5,278.59 5,279.53 0.0K
15:13 5,279.63 5,283.89 5,279.63 5,283.89 0.0K
15:14 5,284.14 5,284.40 5,282.50 5,282.98 0.0K
15:15 5,283.13 5,283.74 5,277.09 5,277.57 0.0K
15:16 5,277.53 5,279.46 5,277.53 5,278.64 0.0K
15:17 5,277.83 5,277.83 5,273.34 5,273.40 0.0K
15:18 5,273.41 5,277.79 5,271.09 5,277.16 0.0K
15:19 5,277.21 5,282.07 5,277.21 5,282.07 0.0K
15:20 5,281.70 5,281.82 5,278.97 5,281.33 0.0K
15:21 5,281.27 5,281.39 5,280.04 5,280.92 0.0K
15:22 5,280.93 5,283.46 5,280.22 5,283.02 0.0K
15:23 5,283.72 5,286.20 5,282.52 5,286.08 0.0K
15:24 5,286.46 5,287.27 5,285.11 5,285.11 0.0K
15:25 5,285.19 5,286.44 5,283.13 5,284.01 0.0K
15:26 5,284.25 5,284.65 5,280.87 5,284.51 0.0K
15:27 5,284.85 5,287.57 5,284.22 5,284.22 0.0K
15:28 5,284.28 5,284.40 5,280.11 5,280.11 0.0K
15:29 5,279.90 5,280.81 5,278.50 5,280.03 0.0K
15:30 5,278.98 5,279.11 5,275.54 5,276.09 0.0K
15:31 5,276.40 5,278.73 5,276.27 5,276.27 0.0K
15:32 5,276.43 5,280.25 5,273.57 5,280.15 0.0K
15:33 5,279.70 5,282.56 5,278.80 5,282.16 0.0K
15:34 5,282.54 5,283.15 5,281.13 5,281.83 0.0K
15:35 5,280.17 5,280.25 5,274.76 5,275.35 0.0K
15:36 5,275.48 5,278.76 5,275.48 5,277.64 0.0K
15:37 5,277.73 5,277.73 5,269.26 5,269.26 0.0K
15:38 5,269.45 5,273.25 5,269.45 5,272.36 0.0K
15:39 5,272.12 5,277.11 5,272.12 5,277.11 0.0K
15:40 5,277.54 5,280.81 5,277.54 5,277.98 0.0K
15:41 5,277.60 5,280.73 5,276.84 5,280.73 0.0K
15:42 5,280.95 5,281.95 5,277.01 5,277.93 0.0K
15:43 5,277.97 5,278.73 5,276.74 5,277.81 0.0K
15:44 5,279.34 5,282.62 5,279.34 5,282.37 0.0K
15:45 5,282.21 5,282.21 5,277.28 5,277.28 0.0K
15:46 5,276.92 5,280.41 5,275.88 5,278.68 0.0K
15:47 5,277.50 5,279.67 5,274.59 5,279.55 0.0K
15:48 5,279.94 5,280.83 5,276.96 5,276.96 0.0K
15:49 5,277.13 5,279.28 5,275.03 5,279.28 0.0K
15:50 5,282.61 5,283.07 5,279.64 5,282.26 0.0K
15:51 5,282.97 5,284.09 5,281.50 5,283.19 0.0K
15:52 5,282.72 5,282.72 5,277.95 5,278.07 0.0K
15:53 5,278.00 5,278.75 5,274.19 5,278.36 0.0K
15:54 5,278.16 5,284.99 5,277.92 5,282.39 0.0K
15:55 5,286.43 5,286.43 5,281.25 5,282.94 0.0K
15:56 5,282.60 5,284.82 5,282.47 5,282.90 0.0K
15:57 5,283.68 5,283.68 5,277.75 5,279.24 0.0K
15:58 5,279.90 5,279.90 5,274.60 5,275.15 0.0K
15:59 5,276.66 5,278.65 5,272.65 5,278.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available