NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,307.62 5,307.62 5,244.73 5,253.05 0.0K
09:31 5,250.69 5,256.94 5,248.31 5,256.94 0.0K
09:32 5,256.82 5,259.13 5,256.62 5,258.67 0.0K
09:33 5,258.63 5,260.20 5,255.14 5,256.26 0.0K
09:34 5,256.87 5,259.59 5,255.63 5,256.81 0.0K
09:35 5,255.75 5,258.49 5,254.46 5,257.06 0.0K
09:36 5,257.48 5,261.18 5,257.27 5,259.96 0.0K
09:37 5,260.96 5,264.47 5,260.96 5,263.72 0.0K
09:38 5,263.78 5,265.15 5,260.17 5,262.73 0.0K
09:39 5,262.08 5,262.08 5,259.81 5,260.50 0.0K
09:40 5,260.03 5,260.03 5,256.59 5,257.45 0.0K
09:41 5,257.94 5,260.96 5,257.72 5,259.53 0.0K
09:42 5,260.15 5,263.71 5,259.98 5,263.00 0.0K
09:43 5,263.02 5,263.02 5,256.46 5,257.25 0.0K
09:44 5,256.88 5,257.67 5,255.33 5,256.24 0.0K
09:45 5,254.59 5,256.07 5,249.98 5,250.20 0.0K
09:46 5,249.85 5,251.35 5,247.95 5,249.73 0.0K
09:47 5,249.16 5,250.24 5,247.47 5,249.01 0.0K
09:48 5,249.40 5,250.30 5,245.21 5,250.30 0.0K
09:49 5,250.56 5,253.58 5,248.14 5,248.14 0.0K
09:50 5,247.58 5,247.58 5,245.22 5,246.73 0.0K
09:51 5,246.84 5,248.28 5,240.64 5,242.29 0.0K
09:52 5,241.97 5,242.82 5,239.53 5,239.53 0.0K
09:53 5,238.44 5,238.44 5,235.80 5,236.48 0.0K
09:54 5,236.55 5,236.94 5,232.77 5,234.43 0.0K
09:55 5,234.09 5,234.09 5,231.74 5,232.07 0.0K
09:56 5,232.00 5,234.29 5,229.99 5,234.29 0.0K
09:57 5,234.48 5,237.65 5,234.48 5,237.65 0.0K
09:58 5,238.35 5,239.47 5,234.02 5,234.02 0.0K
09:59 5,233.36 5,233.36 5,228.54 5,228.54 0.0K
10:00 5,226.04 5,230.17 5,226.04 5,230.17 0.0K
10:01 5,230.16 5,231.25 5,227.23 5,227.83 0.0K
10:02 5,228.47 5,231.15 5,227.89 5,230.13 0.0K
10:03 5,229.70 5,231.81 5,228.96 5,231.81 0.0K
10:04 5,231.75 5,233.44 5,231.51 5,232.55 0.0K
10:05 5,232.59 5,237.43 5,232.59 5,237.43 0.0K
10:06 5,237.51 5,238.27 5,236.26 5,237.59 0.0K
10:07 5,238.44 5,241.67 5,238.44 5,241.67 0.0K
10:08 5,241.64 5,243.30 5,239.20 5,240.91 0.0K
10:09 5,240.73 5,241.76 5,238.68 5,241.76 0.0K
10:10 5,241.56 5,242.45 5,239.96 5,242.45 0.0K
10:11 5,242.09 5,242.43 5,238.04 5,240.02 0.0K
10:12 5,239.69 5,242.84 5,239.69 5,239.75 0.0K
10:13 5,239.60 5,239.60 5,236.25 5,236.73 0.0K
10:14 5,236.37 5,236.37 5,233.34 5,233.31 0.0K
10:15 5,233.56 5,234.04 5,231.52 5,231.92 0.0K
10:16 5,232.76 5,233.62 5,230.66 5,232.22 0.0K
10:17 5,232.13 5,232.13 5,230.43 5,230.67 0.0K
10:18 5,231.16 5,231.60 5,230.65 5,231.27 0.0K
10:19 5,231.32 5,234.38 5,230.73 5,234.17 0.0K
10:20 5,234.45 5,236.78 5,232.93 5,236.78 0.0K
10:21 5,236.95 5,240.36 5,236.76 5,240.10 0.0K
10:22 5,240.00 5,240.99 5,239.02 5,240.99 0.0K
10:23 5,240.48 5,241.00 5,239.73 5,240.41 0.0K
10:24 5,241.09 5,244.40 5,241.09 5,244.40 0.0K
10:25 5,245.39 5,249.44 5,245.27 5,249.44 0.0K
10:26 5,249.00 5,250.11 5,245.58 5,245.92 0.0K
10:27 5,246.01 5,246.40 5,244.25 5,245.69 0.0K
10:28 5,245.85 5,248.36 5,245.85 5,247.66 0.0K
10:29 5,247.36 5,249.04 5,246.96 5,247.04 0.0K
10:30 5,247.46 5,248.10 5,244.87 5,247.15 0.0K
10:31 5,247.11 5,247.11 5,244.39 5,245.38 0.0K
10:32 5,246.64 5,248.40 5,246.48 5,248.22 0.0K
10:33 5,248.17 5,249.07 5,247.56 5,249.07 0.0K
10:34 5,249.16 5,250.09 5,248.51 5,250.09 0.0K
10:35 5,250.22 5,250.70 5,248.77 5,250.56 0.0K
10:36 5,250.64 5,251.43 5,245.84 5,245.84 0.0K
10:37 5,245.62 5,247.04 5,244.40 5,246.76 0.0K
10:38 5,246.79 5,247.94 5,246.79 5,247.51 0.0K
10:39 5,247.26 5,249.36 5,245.02 5,249.36 0.0K
10:40 5,249.49 5,251.69 5,249.49 5,250.98 0.0K
10:41 5,250.85 5,252.99 5,250.85 5,252.99 0.0K
10:42 5,253.18 5,254.45 5,253.04 5,254.18 0.0K
10:43 5,254.23 5,258.10 5,254.12 5,257.50 0.0K
10:44 5,257.55 5,257.55 5,256.12 5,256.87 0.0K
10:45 5,256.71 5,256.76 5,254.09 5,255.22 0.0K
10:46 5,255.06 5,255.06 5,251.89 5,253.65 0.0K
10:47 5,254.01 5,255.40 5,252.02 5,252.83 0.0K
10:48 5,252.83 5,252.83 5,250.80 5,250.95 0.0K
10:49 5,251.08 5,252.90 5,250.76 5,251.13 0.0K
10:50 5,251.20 5,251.86 5,250.22 5,251.13 0.0K
10:51 5,251.18 5,252.19 5,249.78 5,252.19 0.0K
10:52 5,251.81 5,253.97 5,251.81 5,253.97 0.0K
10:53 5,254.03 5,254.30 5,253.17 5,253.17 0.0K
10:54 5,253.15 5,253.15 5,251.64 5,251.70 0.0K
10:55 5,251.21 5,251.35 5,248.98 5,251.01 0.0K
10:56 5,251.15 5,251.15 5,246.44 5,246.37 0.0K
10:57 5,246.47 5,249.12 5,246.24 5,249.12 0.0K
10:58 5,249.90 5,252.18 5,249.90 5,251.67 0.0K
10:59 5,251.21 5,252.45 5,251.03 5,251.99 0.0K
11:00 5,252.34 5,256.99 5,252.09 5,255.56 0.0K
11:01 5,255.22 5,255.55 5,252.10 5,253.48 0.0K
11:02 5,253.65 5,254.33 5,251.81 5,251.76 0.0K
11:03 5,251.32 5,252.60 5,250.42 5,251.92 0.0K
11:04 5,252.37 5,252.78 5,250.59 5,250.59 0.0K
11:05 5,250.35 5,250.86 5,249.14 5,249.13 0.0K
11:06 5,249.19 5,249.19 5,246.84 5,248.12 0.0K
11:07 5,248.42 5,253.14 5,248.42 5,253.14 0.0K
11:08 5,253.23 5,255.17 5,252.99 5,255.17 0.0K
11:09 5,255.16 5,256.15 5,254.21 5,255.72 0.0K
11:10 5,255.76 5,256.66 5,255.21 5,255.28 0.0K
11:11 5,255.37 5,257.50 5,255.29 5,257.50 0.0K
11:12 5,257.90 5,258.86 5,257.79 5,258.74 0.0K
11:13 5,258.78 5,259.48 5,258.04 5,258.13 0.0K
11:14 5,258.06 5,258.57 5,256.70 5,256.97 0.0K
11:15 5,257.23 5,257.95 5,253.07 5,253.07 0.0K
11:16 5,252.40 5,252.40 5,250.21 5,252.19 0.0K
11:17 5,252.06 5,254.59 5,252.06 5,254.53 0.0K
11:18 5,254.11 5,255.15 5,253.66 5,255.15 0.0K
11:19 5,255.22 5,256.84 5,254.70 5,255.24 0.0K
11:20 5,254.21 5,254.55 5,252.33 5,254.55 0.0K
11:21 5,254.68 5,255.82 5,254.50 5,255.66 0.0K
11:22 5,255.85 5,263.09 5,255.85 5,263.09 0.0K
11:23 5,263.21 5,265.85 5,263.21 5,265.85 0.0K
11:24 5,265.88 5,272.68 5,265.52 5,272.68 0.0K
11:25 5,273.01 5,278.18 5,273.01 5,277.27 0.0K
11:26 5,277.58 5,277.80 5,275.84 5,275.84 0.0K
11:27 5,275.71 5,277.61 5,274.47 5,274.47 0.0K
11:28 5,274.58 5,275.36 5,273.84 5,274.66 0.0K
11:29 5,274.75 5,275.35 5,274.64 5,275.35 0.0K
11:30 5,275.81 5,275.81 5,270.36 5,270.36 0.0K
11:31 5,270.36 5,270.36 5,268.65 5,269.55 0.0K
11:32 5,269.40 5,271.92 5,268.90 5,271.21 0.0K
11:33 5,271.33 5,273.14 5,270.82 5,272.83 0.0K
11:34 5,272.83 5,273.99 5,272.83 5,273.32 0.0K
11:35 5,273.82 5,273.82 5,271.69 5,272.30 0.0K
11:36 5,272.56 5,272.65 5,270.12 5,270.23 0.0K
11:37 5,270.13 5,270.13 5,268.48 5,269.55 0.0K
11:38 5,269.64 5,269.64 5,268.10 5,268.10 0.0K
11:39 5,267.38 5,269.08 5,267.38 5,268.71 0.0K
11:40 5,268.46 5,268.46 5,265.49 5,265.49 0.0K
11:41 5,265.60 5,265.60 5,264.29 5,264.92 0.0K
11:42 5,264.84 5,264.96 5,262.88 5,263.21 0.0K
11:43 5,262.73 5,264.15 5,261.63 5,264.06 0.0K
11:44 5,263.74 5,263.74 5,261.37 5,261.98 0.0K
11:45 5,262.11 5,263.04 5,259.47 5,259.47 0.0K
11:46 5,258.84 5,259.92 5,256.87 5,259.92 0.0K
11:47 5,260.01 5,260.68 5,258.69 5,258.69 0.0K
11:48 5,258.67 5,258.88 5,257.43 5,257.76 0.0K
11:49 5,257.46 5,257.46 5,256.11 5,256.22 0.0K
11:50 5,256.23 5,256.81 5,254.70 5,254.70 0.0K
11:51 5,254.75 5,256.77 5,254.35 5,255.49 0.0K
11:52 5,255.65 5,255.65 5,252.81 5,253.58 0.0K
11:53 5,253.68 5,255.82 5,253.34 5,253.34 0.0K
11:54 5,253.15 5,253.15 5,250.68 5,251.03 0.0K
11:55 5,250.96 5,251.67 5,250.39 5,251.67 0.0K
11:56 5,251.48 5,252.19 5,251.03 5,251.39 0.0K
11:57 5,251.29 5,252.35 5,250.99 5,252.30 0.0K
11:58 5,251.95 5,251.95 5,248.82 5,248.79 0.0K
11:59 5,247.69 5,247.69 5,245.20 5,246.10 0.0K
12:00 5,246.67 5,246.67 5,243.84 5,246.01 0.0K
12:01 5,246.06 5,246.06 5,242.71 5,245.66 0.0K
12:02 5,245.76 5,245.88 5,244.59 5,244.88 0.0K
12:03 5,244.67 5,246.28 5,244.32 5,246.15 0.0K
12:04 5,246.21 5,247.42 5,246.09 5,247.42 0.0K
12:05 5,247.27 5,247.27 5,242.23 5,242.23 0.0K
12:06 5,241.09 5,241.97 5,238.38 5,238.58 0.0K
12:07 5,238.75 5,241.25 5,238.55 5,241.25 0.0K
12:08 5,241.35 5,242.15 5,240.11 5,242.15 0.0K
12:09 5,242.28 5,243.65 5,242.00 5,243.70 0.0K
12:10 5,243.69 5,245.40 5,242.59 5,245.40 0.0K
12:11 5,245.76 5,246.59 5,245.46 5,246.21 0.0K
12:12 5,246.53 5,246.56 5,242.96 5,243.15 0.0K
12:13 5,243.08 5,243.50 5,242.63 5,242.55 0.0K
12:14 5,242.70 5,244.97 5,242.34 5,244.64 0.0K
12:15 5,244.67 5,245.95 5,243.74 5,245.95 0.0K
12:16 5,245.97 5,246.22 5,242.17 5,242.81 0.0K
12:17 5,242.71 5,242.97 5,241.46 5,242.25 0.0K
12:18 5,242.20 5,242.89 5,242.13 5,242.24 0.0K
12:19 5,242.43 5,243.35 5,241.58 5,243.35 0.0K
12:20 5,243.20 5,243.20 5,241.76 5,242.04 0.0K
12:21 5,241.93 5,243.33 5,240.14 5,240.52 0.0K
12:22 5,240.60 5,241.57 5,240.22 5,240.92 0.0K
12:23 5,240.85 5,241.09 5,239.32 5,239.83 0.0K
12:24 5,239.94 5,244.01 5,239.94 5,244.01 0.0K
12:25 5,243.96 5,245.76 5,243.96 5,245.76 0.0K
12:26 5,246.16 5,246.32 5,245.45 5,246.26 0.0K
12:27 5,246.32 5,246.87 5,242.58 5,243.30 0.0K
12:28 5,243.29 5,244.54 5,243.29 5,243.82 0.0K
12:29 5,244.06 5,244.37 5,243.46 5,243.99 0.0K
12:30 5,243.79 5,245.25 5,243.33 5,243.64 0.0K
12:31 5,243.37 5,246.92 5,243.25 5,246.62 0.0K
12:32 5,246.65 5,246.90 5,245.03 5,245.18 0.0K
12:33 5,244.97 5,246.48 5,244.94 5,245.66 0.0K
12:34 5,245.71 5,248.99 5,245.71 5,248.91 0.0K
12:35 5,248.91 5,249.38 5,244.45 5,244.45 0.0K
12:36 5,244.10 5,244.16 5,242.27 5,242.32 0.0K
12:37 5,242.23 5,242.33 5,240.42 5,240.77 0.0K
12:38 5,240.78 5,241.06 5,239.71 5,239.71 0.0K
12:39 5,239.69 5,239.69 5,238.43 5,239.52 0.0K
12:40 5,239.26 5,239.26 5,236.01 5,236.01 0.0K
12:41 5,235.93 5,240.06 5,235.70 5,239.88 0.0K
12:42 5,239.97 5,241.14 5,238.63 5,241.14 0.0K
12:43 5,241.34 5,243.38 5,241.23 5,242.92 0.0K
12:44 5,242.89 5,244.09 5,242.89 5,244.09 0.0K
12:45 5,244.18 5,244.27 5,241.06 5,241.19 0.0K
12:46 5,240.90 5,240.90 5,237.77 5,238.81 0.0K
12:47 5,238.93 5,239.38 5,238.61 5,239.38 0.0K
12:48 5,239.29 5,239.36 5,238.60 5,239.36 0.0K
12:49 5,239.45 5,239.66 5,239.21 5,239.59 0.0K
12:50 5,239.64 5,239.64 5,237.68 5,237.74 0.0K
12:51 5,237.87 5,239.02 5,237.84 5,239.02 0.0K
12:52 5,239.06 5,239.06 5,237.09 5,237.31 0.0K
12:53 5,237.32 5,240.08 5,237.32 5,240.08 0.0K
12:54 5,240.41 5,240.50 5,238.88 5,240.08 0.0K
12:55 5,240.40 5,241.35 5,239.33 5,241.30 0.0K
12:56 5,241.33 5,241.83 5,239.60 5,239.60 0.0K
12:57 5,239.80 5,240.05 5,238.35 5,238.35 0.0K
12:58 5,238.56 5,239.29 5,238.42 5,238.91 0.0K
12:59 5,238.81 5,238.81 5,237.74 5,238.36 0.0K
13:00 5,237.13 5,238.54 5,235.36 5,238.11 0.0K
13:01 5,238.21 5,239.61 5,237.05 5,239.59 0.0K
13:02 5,239.52 5,240.54 5,238.52 5,239.14 0.0K
13:03 5,238.86 5,240.54 5,238.50 5,239.53 0.0K
13:04 5,239.32 5,239.32 5,236.33 5,236.33 0.0K
13:05 5,236.39 5,237.56 5,234.32 5,236.78 0.0K
13:06 5,236.61 5,238.89 5,236.48 5,238.89 0.0K
13:07 5,239.30 5,240.78 5,239.30 5,239.91 0.0K
13:08 5,239.74 5,239.74 5,237.68 5,237.68 0.0K
13:09 5,237.72 5,237.72 5,235.30 5,235.43 0.0K
13:10 5,235.50 5,235.57 5,234.38 5,234.38 0.0K
13:11 5,234.19 5,234.68 5,232.88 5,232.99 0.0K
13:12 5,232.30 5,232.37 5,231.84 5,232.05 0.0K
13:13 5,232.10 5,233.74 5,232.10 5,233.74 0.0K
13:14 5,233.84 5,236.26 5,233.84 5,234.68 0.0K
13:15 5,234.82 5,237.95 5,234.69 5,237.81 0.0K
13:16 5,237.77 5,239.19 5,237.56 5,239.19 0.0K
13:17 5,239.10 5,240.18 5,239.10 5,240.04 0.0K
13:18 5,240.29 5,242.09 5,240.29 5,242.09 0.0K
13:19 5,241.91 5,243.19 5,241.91 5,242.56 0.0K
13:20 5,242.79 5,244.48 5,241.78 5,241.78 0.0K
13:21 5,241.73 5,244.50 5,241.73 5,244.50 0.0K
13:22 5,244.67 5,244.95 5,243.93 5,244.95 0.0K
13:23 5,245.01 5,245.01 5,237.71 5,238.33 0.0K
13:24 5,237.85 5,238.81 5,237.02 5,237.87 0.0K
13:25 5,238.04 5,238.69 5,237.86 5,238.09 0.0K
13:26 5,238.06 5,238.67 5,237.83 5,238.67 0.0K
13:27 5,238.77 5,240.95 5,238.77 5,240.95 0.0K
13:28 5,241.45 5,243.74 5,241.45 5,243.09 0.0K
13:29 5,243.41 5,244.55 5,243.41 5,244.40 0.0K
13:30 5,244.91 5,244.91 5,231.53 5,234.86 0.0K
13:31 5,234.57 5,234.57 5,216.57 5,217.35 0.0K
13:32 5,217.59 5,224.30 5,216.10 5,222.18 0.0K
13:33 5,221.39 5,221.39 5,215.19 5,218.50 0.0K
13:34 5,219.01 5,219.49 5,215.37 5,215.37 0.0K
13:35 5,215.89 5,218.40 5,215.89 5,217.13 0.0K
13:36 5,217.14 5,217.97 5,215.88 5,216.84 0.0K
13:37 5,216.65 5,221.67 5,216.49 5,221.09 0.0K
13:38 5,221.19 5,221.19 5,217.68 5,217.83 0.0K
13:39 5,217.79 5,217.85 5,211.45 5,211.45 0.0K
13:40 5,212.35 5,212.35 5,205.38 5,205.57 0.0K
13:41 5,204.16 5,204.73 5,199.09 5,200.11 0.0K
13:42 5,200.25 5,206.59 5,200.25 5,205.80 0.0K
13:43 5,205.94 5,207.38 5,204.16 5,204.16 0.0K
13:44 5,204.13 5,204.33 5,201.60 5,202.35 0.0K
13:45 5,200.56 5,200.56 5,195.81 5,195.81 0.0K
13:46 5,195.90 5,197.36 5,192.57 5,193.10 0.0K
13:47 5,193.13 5,193.13 5,187.44 5,187.53 0.0K
13:48 5,187.38 5,190.66 5,187.00 5,189.14 0.0K
13:49 5,189.79 5,190.72 5,187.89 5,189.67 0.0K
13:50 5,189.55 5,189.55 5,183.73 5,184.77 0.0K
13:51 5,185.25 5,190.04 5,184.01 5,187.85 0.0K
13:52 5,188.22 5,192.29 5,188.22 5,192.29 0.0K
13:53 5,193.52 5,195.06 5,192.32 5,192.32 0.0K
13:54 5,191.12 5,191.59 5,186.10 5,186.40 0.0K
13:55 5,187.16 5,187.98 5,183.66 5,183.99 0.0K
13:56 5,183.92 5,184.12 5,180.00 5,180.27 0.0K
13:57 5,180.23 5,180.23 5,172.22 5,172.22 0.0K
13:58 5,172.17 5,174.76 5,170.41 5,174.68 0.0K
13:59 5,175.56 5,175.56 5,171.01 5,171.01 0.0K
14:00 5,171.29 5,181.84 5,171.29 5,180.06 0.0K
14:01 5,180.70 5,180.70 5,175.29 5,175.74 0.0K
14:02 5,174.72 5,178.52 5,173.67 5,178.52 0.0K
14:03 5,179.46 5,181.41 5,179.39 5,181.08 0.0K
14:04 5,181.58 5,183.26 5,179.92 5,181.14 0.0K
14:05 5,181.58 5,184.64 5,181.12 5,184.64 0.0K
14:06 5,184.39 5,187.29 5,183.33 5,187.29 0.0K
14:07 5,187.79 5,188.05 5,182.26 5,182.78 0.0K
14:08 5,182.60 5,183.09 5,181.14 5,181.95 0.0K
14:09 5,181.15 5,185.64 5,178.22 5,185.64 0.0K
14:10 5,185.96 5,189.46 5,185.96 5,188.54 0.0K
14:11 5,188.68 5,190.42 5,187.86 5,187.86 0.0K
14:12 5,188.57 5,188.93 5,187.72 5,187.81 0.0K
14:13 5,187.96 5,187.96 5,183.63 5,183.84 0.0K
14:14 5,184.31 5,188.62 5,184.31 5,187.68 0.0K
14:15 5,189.58 5,189.58 5,185.21 5,185.69 0.0K
14:16 5,185.60 5,185.66 5,182.24 5,182.30 0.0K
14:17 5,182.55 5,182.55 5,178.55 5,179.31 0.0K
14:18 5,179.27 5,181.68 5,177.19 5,177.65 0.0K
14:19 5,177.92 5,179.79 5,177.01 5,179.79 0.0K
14:20 5,179.60 5,179.84 5,177.00 5,178.22 0.0K
14:21 5,178.57 5,184.15 5,178.57 5,184.15 0.0K
14:22 5,183.85 5,186.80 5,180.47 5,186.80 0.0K
14:23 5,186.70 5,190.88 5,186.70 5,190.12 0.0K
14:24 5,190.73 5,191.90 5,190.73 5,191.29 0.0K
14:25 5,190.42 5,190.60 5,188.47 5,190.47 0.0K
14:26 5,190.58 5,194.51 5,190.58 5,194.02 0.0K
14:27 5,194.06 5,195.78 5,190.96 5,191.69 0.0K
14:28 5,192.62 5,193.77 5,190.29 5,190.29 0.0K
14:29 5,190.19 5,191.64 5,189.63 5,189.64 0.0K
14:30 5,189.31 5,190.16 5,185.64 5,185.64 0.0K
14:31 5,185.79 5,187.49 5,185.51 5,185.90 0.0K
14:32 5,185.89 5,185.89 5,183.01 5,185.52 0.0K
14:33 5,185.46 5,185.46 5,183.94 5,183.97 0.0K
14:34 5,184.17 5,186.69 5,183.68 5,183.68 0.0K
14:35 5,183.51 5,183.51 5,179.95 5,180.21 0.0K
14:36 5,180.27 5,182.20 5,179.85 5,181.54 0.0K
14:37 5,181.59 5,181.59 5,175.90 5,175.90 0.0K
14:38 5,175.80 5,175.80 5,171.50 5,172.32 0.0K
14:39 5,171.70 5,172.71 5,171.52 5,171.45 0.0K
14:40 5,171.98 5,172.89 5,170.68 5,171.24 0.0K
14:41 5,169.62 5,169.68 5,166.73 5,167.41 0.0K
14:42 5,167.62 5,169.96 5,167.03 5,169.73 0.0K
14:43 5,169.84 5,169.84 5,166.31 5,166.31 0.0K
14:44 5,166.35 5,167.41 5,166.06 5,167.41 0.0K
14:45 5,167.79 5,170.07 5,166.81 5,166.90 0.0K
14:46 5,166.55 5,169.41 5,166.55 5,167.88 0.0K
14:47 5,167.99 5,169.66 5,167.58 5,167.58 0.0K
14:48 5,167.75 5,167.75 5,166.59 5,167.54 0.0K
14:49 5,167.11 5,167.16 5,164.57 5,165.31 0.0K
14:50 5,165.82 5,165.82 5,162.84 5,162.84 0.0K
14:51 5,162.69 5,165.05 5,162.69 5,165.04 0.0K
14:52 5,164.78 5,165.86 5,163.60 5,163.60 0.0K
14:53 5,163.36 5,163.36 5,160.64 5,161.00 0.0K
14:54 5,161.08 5,161.77 5,160.64 5,161.10 0.0K
14:55 5,161.06 5,164.19 5,160.69 5,163.67 0.0K
14:56 5,163.53 5,164.55 5,162.76 5,163.59 0.0K
14:57 5,162.90 5,164.75 5,162.41 5,162.41 0.0K
14:58 5,162.46 5,162.46 5,159.31 5,159.46 0.0K
14:59 5,159.35 5,159.35 5,156.82 5,156.81 0.0K
15:00 5,157.82 5,159.02 5,156.96 5,159.02 0.0K
15:01 5,159.25 5,160.24 5,158.84 5,159.45 0.0K
15:02 5,160.24 5,160.24 5,156.52 5,157.58 0.0K
15:03 5,157.66 5,157.66 5,156.23 5,156.30 0.0K
15:04 5,156.29 5,156.29 5,150.31 5,150.95 0.0K
15:05 5,151.80 5,154.14 5,151.63 5,153.98 0.0K
15:06 5,154.05 5,154.05 5,149.02 5,149.02 0.0K
15:07 5,149.02 5,149.78 5,148.12 5,148.92 0.0K
15:08 5,148.90 5,148.90 5,147.38 5,147.67 0.0K
15:09 5,146.86 5,147.66 5,145.36 5,145.36 0.0K
15:10 5,145.57 5,145.57 5,140.24 5,140.26 0.0K
15:11 5,140.27 5,140.27 5,138.53 5,139.75 0.0K
15:12 5,139.80 5,147.79 5,139.80 5,147.79 0.0K
15:13 5,148.09 5,150.90 5,146.52 5,150.90 0.0K
15:14 5,151.02 5,152.33 5,149.54 5,149.54 0.0K
15:15 5,149.03 5,150.80 5,148.11 5,150.80 0.0K
15:16 5,151.10 5,151.10 5,147.36 5,147.36 0.0K
15:17 5,147.07 5,148.61 5,146.81 5,147.04 0.0K
15:18 5,146.42 5,146.42 5,143.30 5,143.95 0.0K
15:19 5,144.18 5,145.80 5,142.17 5,142.17 0.0K
15:20 5,141.76 5,141.76 5,139.25 5,140.54 0.0K
15:21 5,140.67 5,141.68 5,139.54 5,141.68 0.0K
15:22 5,141.04 5,141.60 5,139.18 5,140.59 0.0K
15:23 5,140.69 5,142.47 5,140.60 5,141.16 0.0K
15:24 5,141.02 5,141.02 5,135.94 5,136.25 0.0K
15:25 5,136.24 5,136.24 5,133.07 5,133.29 0.0K
15:26 5,133.65 5,134.74 5,133.00 5,133.16 0.0K
15:27 5,133.21 5,136.50 5,132.54 5,136.19 0.0K
15:28 5,135.88 5,136.67 5,134.10 5,134.10 0.0K
15:29 5,134.13 5,135.23 5,134.13 5,135.24 0.0K
15:30 5,138.10 5,145.25 5,138.10 5,144.76 0.0K
15:31 5,145.00 5,145.00 5,140.31 5,140.31 0.0K
15:32 5,140.94 5,147.78 5,140.94 5,147.78 0.0K
15:33 5,148.25 5,150.36 5,147.47 5,147.47 0.0K
15:34 5,147.31 5,149.14 5,146.21 5,148.54 0.0K
15:35 5,147.72 5,149.16 5,146.53 5,149.17 0.0K
15:36 5,149.47 5,149.47 5,146.30 5,146.30 0.0K
15:37 5,146.25 5,146.25 5,142.94 5,144.46 0.0K
15:38 5,145.59 5,149.26 5,145.59 5,147.55 0.0K
15:39 5,147.86 5,151.17 5,147.16 5,150.73 0.0K
15:40 5,150.99 5,153.10 5,149.36 5,153.10 0.0K
15:41 5,153.93 5,157.10 5,153.63 5,157.10 0.0K
15:42 5,156.95 5,156.95 5,152.87 5,155.28 0.0K
15:43 5,156.09 5,157.09 5,154.41 5,156.98 0.0K
15:44 5,157.15 5,158.47 5,154.07 5,154.46 0.0K
15:45 5,154.13 5,159.26 5,154.13 5,158.98 0.0K
15:46 5,159.31 5,159.31 5,155.10 5,155.10 0.0K
15:47 5,155.76 5,158.77 5,155.76 5,156.07 0.0K
15:48 5,155.85 5,155.85 5,152.08 5,154.94 0.0K
15:49 5,155.35 5,158.88 5,155.35 5,158.88 0.0K
15:50 5,166.87 5,173.80 5,163.55 5,173.71 0.0K
15:51 5,174.50 5,178.57 5,172.32 5,178.57 0.0K
15:52 5,179.15 5,183.25 5,176.75 5,182.73 0.0K
15:53 5,182.79 5,182.79 5,178.81 5,180.23 0.0K
15:54 5,181.27 5,187.20 5,181.27 5,186.16 0.0K
15:55 5,173.09 5,184.06 5,173.09 5,183.92 0.0K
15:56 5,184.15 5,189.72 5,184.15 5,189.35 0.0K
15:57 5,189.44 5,190.41 5,187.08 5,188.84 0.0K
15:58 5,189.38 5,191.30 5,188.64 5,191.30 0.0K
15:59 5,189.37 5,189.37 5,185.53 5,188.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available