NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,288.11 5,293.88 5,288.11 5,290.68 0.0K
09:31 5,290.86 5,298.94 5,290.86 5,298.94 0.0K
09:32 5,299.31 5,299.31 5,293.74 5,293.74 0.0K
09:33 5,292.47 5,294.09 5,290.63 5,293.35 0.0K
09:34 5,292.82 5,295.35 5,291.47 5,295.35 0.0K
09:35 5,295.00 5,295.00 5,289.71 5,289.95 0.0K
09:36 5,288.90 5,293.84 5,288.18 5,293.69 0.0K
09:37 5,294.37 5,296.22 5,294.37 5,295.67 0.0K
09:38 5,295.54 5,297.08 5,291.50 5,294.37 0.0K
09:39 5,294.16 5,298.34 5,294.16 5,298.34 0.0K
09:40 5,298.39 5,302.54 5,298.39 5,302.40 0.0K
09:41 5,301.87 5,304.86 5,301.24 5,304.54 0.0K
09:42 5,304.20 5,306.19 5,304.20 5,305.80 0.0K
09:43 5,305.65 5,309.73 5,305.65 5,309.08 0.0K
09:44 5,309.38 5,309.50 5,307.23 5,308.89 0.0K
09:45 5,310.31 5,311.51 5,309.77 5,311.36 0.0K
09:46 5,311.25 5,316.53 5,311.15 5,315.16 0.0K
09:47 5,314.99 5,317.93 5,314.99 5,315.14 0.0K
09:48 5,315.30 5,316.17 5,311.20 5,311.73 0.0K
09:49 5,311.92 5,315.85 5,311.49 5,315.48 0.0K
09:50 5,315.40 5,316.45 5,313.82 5,315.72 0.0K
09:51 5,315.53 5,317.16 5,313.96 5,317.16 0.0K
09:52 5,317.21 5,318.32 5,317.21 5,318.06 0.0K
09:53 5,318.25 5,320.35 5,318.25 5,320.16 0.0K
09:54 5,320.05 5,320.46 5,319.58 5,320.19 0.0K
09:55 5,320.18 5,320.18 5,317.22 5,318.64 0.0K
09:56 5,319.03 5,322.65 5,317.34 5,322.65 0.0K
09:57 5,322.91 5,325.94 5,322.91 5,325.30 0.0K
09:58 5,325.51 5,328.49 5,325.32 5,328.49 0.0K
09:59 5,328.19 5,330.03 5,328.19 5,328.90 0.0K
10:00 5,328.47 5,331.36 5,328.47 5,331.16 0.0K
10:01 5,331.03 5,333.03 5,330.46 5,331.62 0.0K
10:02 5,331.52 5,331.52 5,329.01 5,329.01 0.0K
10:03 5,327.84 5,328.54 5,325.56 5,327.18 0.0K
10:04 5,327.42 5,328.81 5,326.68 5,328.81 0.0K
10:05 5,330.07 5,332.18 5,330.07 5,331.54 0.0K
10:06 5,331.80 5,332.67 5,331.80 5,331.92 0.0K
10:07 5,332.10 5,333.50 5,331.58 5,333.50 0.0K
10:08 5,333.85 5,336.83 5,333.43 5,335.50 0.0K
10:09 5,335.89 5,337.45 5,335.89 5,337.25 0.0K
10:10 5,336.87 5,336.87 5,329.83 5,329.83 0.0K
10:11 5,329.94 5,331.28 5,329.66 5,329.83 0.0K
10:12 5,330.30 5,332.54 5,328.87 5,328.87 0.0K
10:13 5,328.71 5,332.15 5,328.71 5,332.15 0.0K
10:14 5,332.44 5,334.52 5,332.44 5,333.91 0.0K
10:15 5,333.78 5,334.26 5,332.39 5,332.39 0.0K
10:16 5,332.47 5,334.63 5,331.43 5,331.81 0.0K
10:17 5,331.10 5,331.88 5,329.76 5,331.17 0.0K
10:18 5,331.28 5,333.83 5,330.65 5,333.70 0.0K
10:19 5,334.60 5,338.82 5,334.60 5,338.43 0.0K
10:20 5,338.42 5,341.90 5,338.42 5,341.90 0.0K
10:21 5,341.73 5,342.03 5,340.40 5,341.68 0.0K
10:22 5,341.89 5,345.76 5,341.89 5,345.32 0.0K
10:23 5,345.12 5,347.24 5,344.54 5,347.03 0.0K
10:24 5,346.91 5,347.71 5,346.61 5,347.26 0.0K
10:25 5,347.38 5,347.97 5,346.12 5,346.07 0.0K
10:26 5,346.72 5,347.41 5,345.18 5,347.41 0.0K
10:27 5,347.50 5,352.08 5,347.31 5,352.08 0.0K
10:28 5,352.79 5,353.59 5,352.19 5,353.59 0.0K
10:29 5,353.86 5,354.92 5,353.14 5,354.83 0.0K
10:30 5,353.87 5,355.36 5,353.31 5,354.13 0.0K
10:31 5,354.44 5,354.68 5,353.58 5,353.58 0.0K
10:32 5,353.34 5,356.65 5,352.99 5,356.26 0.0K
10:33 5,356.90 5,357.74 5,356.43 5,356.68 0.0K
10:34 5,356.79 5,359.35 5,356.79 5,359.42 0.0K
10:35 5,359.67 5,360.41 5,357.83 5,359.41 0.0K
10:36 5,359.31 5,362.78 5,358.86 5,362.21 0.0K
10:37 5,361.95 5,363.46 5,361.43 5,363.46 0.0K
10:38 5,363.78 5,365.31 5,361.74 5,361.74 0.0K
10:39 5,361.41 5,361.41 5,359.86 5,360.71 0.0K
10:40 5,360.95 5,362.82 5,360.92 5,361.77 0.0K
10:41 5,362.02 5,362.09 5,361.23 5,361.38 0.0K
10:42 5,361.27 5,361.27 5,359.13 5,359.62 0.0K
10:43 5,359.53 5,359.61 5,352.02 5,354.67 0.0K
10:44 5,354.69 5,354.79 5,351.52 5,351.93 0.0K
10:45 5,353.19 5,353.66 5,351.40 5,351.40 0.0K
10:46 5,351.23 5,352.48 5,350.60 5,351.78 0.0K
10:47 5,351.58 5,351.72 5,346.80 5,346.80 0.0K
10:48 5,346.92 5,346.92 5,344.95 5,345.72 0.0K
10:49 5,346.10 5,351.07 5,346.10 5,351.07 0.0K
10:50 5,351.58 5,352.48 5,350.41 5,350.85 0.0K
10:51 5,351.02 5,353.34 5,351.02 5,352.44 0.0K
10:52 5,352.64 5,352.74 5,348.62 5,348.81 0.0K
10:53 5,348.58 5,350.97 5,347.89 5,350.89 0.0K
10:54 5,350.77 5,354.81 5,350.77 5,354.36 0.0K
10:55 5,354.56 5,356.48 5,354.56 5,356.48 0.0K
10:56 5,356.68 5,358.22 5,356.68 5,358.22 0.0K
10:57 5,358.21 5,358.27 5,357.59 5,358.02 0.0K
10:58 5,358.05 5,358.05 5,355.52 5,357.12 0.0K
10:59 5,356.52 5,357.26 5,356.07 5,357.00 0.0K
11:00 5,357.12 5,358.06 5,355.96 5,357.98 0.0K
11:01 5,357.40 5,357.63 5,356.45 5,356.45 0.0K
11:02 5,356.20 5,356.20 5,354.10 5,354.51 0.0K
11:03 5,354.42 5,354.65 5,353.49 5,353.70 0.0K
11:04 5,353.53 5,359.56 5,353.53 5,359.56 0.0K
11:05 5,359.85 5,361.91 5,359.11 5,361.91 0.0K
11:06 5,361.82 5,362.81 5,361.14 5,361.60 0.0K
11:07 5,361.57 5,362.28 5,360.72 5,360.87 0.0K
11:08 5,361.09 5,362.26 5,361.09 5,361.25 0.0K
11:09 5,361.51 5,362.48 5,361.51 5,361.74 0.0K
11:10 5,361.66 5,363.17 5,361.64 5,362.60 0.0K
11:11 5,362.54 5,368.38 5,362.54 5,368.38 0.0K
11:12 5,368.34 5,369.10 5,367.35 5,367.85 0.0K
11:13 5,367.96 5,370.63 5,367.96 5,370.53 0.0K
11:14 5,370.25 5,371.08 5,368.81 5,368.81 0.0K
11:15 5,368.84 5,370.73 5,368.42 5,370.73 0.0K
11:16 5,370.46 5,370.46 5,369.62 5,369.60 0.0K
11:17 5,369.44 5,369.89 5,369.13 5,369.41 0.0K
11:18 5,369.37 5,370.09 5,367.87 5,367.87 0.0K
11:19 5,367.94 5,367.94 5,364.53 5,364.53 0.0K
11:20 5,365.35 5,365.81 5,364.39 5,365.24 0.0K
11:21 5,365.15 5,366.36 5,364.42 5,365.92 0.0K
11:22 5,365.92 5,366.34 5,364.24 5,364.24 0.0K
11:23 5,363.52 5,364.00 5,360.40 5,360.61 0.0K
11:24 5,360.32 5,362.13 5,360.32 5,362.02 0.0K
11:25 5,361.96 5,361.96 5,359.85 5,360.39 0.0K
11:26 5,360.30 5,362.48 5,360.30 5,362.48 0.0K
11:27 5,362.60 5,363.90 5,359.67 5,359.67 0.0K
11:28 5,359.35 5,359.35 5,355.54 5,358.27 0.0K
11:29 5,359.12 5,360.46 5,357.59 5,357.59 0.0K
11:30 5,358.50 5,358.50 5,353.14 5,354.21 0.0K
11:31 5,354.24 5,355.45 5,353.69 5,355.33 0.0K
11:32 5,354.88 5,355.49 5,353.25 5,355.49 0.0K
11:33 5,355.68 5,358.19 5,355.68 5,358.06 0.0K
11:34 5,358.20 5,361.07 5,358.20 5,361.07 0.0K
11:35 5,361.17 5,361.17 5,359.23 5,360.39 0.0K
11:36 5,360.58 5,361.13 5,360.45 5,360.95 0.0K
11:37 5,361.01 5,361.17 5,360.03 5,360.03 0.0K
11:38 5,359.97 5,362.77 5,359.97 5,362.70 0.0K
11:39 5,362.71 5,363.28 5,360.90 5,361.40 0.0K
11:40 5,360.75 5,364.05 5,360.75 5,361.50 0.0K
11:41 5,361.46 5,361.86 5,360.71 5,361.65 0.0K
11:42 5,362.28 5,363.08 5,359.76 5,360.30 0.0K
11:43 5,360.47 5,360.47 5,359.14 5,359.16 0.0K
11:44 5,359.55 5,360.03 5,358.24 5,358.38 0.0K
11:45 5,358.71 5,359.00 5,356.85 5,358.88 0.0K
11:46 5,358.84 5,359.87 5,357.54 5,359.87 0.0K
11:47 5,359.86 5,359.86 5,358.97 5,359.93 0.0K
11:48 5,360.09 5,362.05 5,357.39 5,360.44 0.0K
11:49 5,361.25 5,362.34 5,360.83 5,362.02 0.0K
11:50 5,362.08 5,362.08 5,359.33 5,359.33 0.0K
11:51 5,359.49 5,360.85 5,359.49 5,360.59 0.0K
11:52 5,360.86 5,364.55 5,360.86 5,364.55 0.0K
11:53 5,364.43 5,368.33 5,364.43 5,368.33 0.0K
11:54 5,368.59 5,370.29 5,368.59 5,369.84 0.0K
11:55 5,369.79 5,371.18 5,369.62 5,371.18 0.0K
11:56 5,371.22 5,371.22 5,364.81 5,364.81 0.0K
11:57 5,364.13 5,365.45 5,361.71 5,364.64 0.0K
11:58 5,364.57 5,364.73 5,362.65 5,363.19 0.0K
11:59 5,363.01 5,363.01 5,359.30 5,360.13 0.0K
12:00 5,360.56 5,362.02 5,360.56 5,361.31 0.0K
12:01 5,361.63 5,362.59 5,360.35 5,360.43 0.0K
12:02 5,360.16 5,360.67 5,358.20 5,360.67 0.0K
12:03 5,361.16 5,361.48 5,360.22 5,361.48 0.0K
12:04 5,361.44 5,363.66 5,361.44 5,362.65 0.0K
12:05 5,362.58 5,362.58 5,360.05 5,360.28 0.0K
12:06 5,360.21 5,360.95 5,359.51 5,359.65 0.0K
12:07 5,359.66 5,360.02 5,357.93 5,358.07 0.0K
12:08 5,358.07 5,359.07 5,357.31 5,357.31 0.0K
12:09 5,357.41 5,357.96 5,356.62 5,357.69 0.0K
12:10 5,357.62 5,358.97 5,357.62 5,358.79 0.0K
12:11 5,358.80 5,359.88 5,358.60 5,359.85 0.0K
12:12 5,359.88 5,362.52 5,359.88 5,362.50 0.0K
12:13 5,362.57 5,365.35 5,362.57 5,365.21 0.0K
12:14 5,365.27 5,366.63 5,365.27 5,365.97 0.0K
12:15 5,366.26 5,368.11 5,365.82 5,368.11 0.0K
12:16 5,368.16 5,370.35 5,368.07 5,370.09 0.0K
12:17 5,370.25 5,374.20 5,370.25 5,374.03 0.0K
12:18 5,374.10 5,374.31 5,373.19 5,373.26 0.0K
12:19 5,373.46 5,373.75 5,372.73 5,373.15 0.0K
12:20 5,373.33 5,375.16 5,373.14 5,375.21 0.0K
12:21 5,374.98 5,375.69 5,374.63 5,375.07 0.0K
12:22 5,375.28 5,375.38 5,373.46 5,374.91 0.0K
12:23 5,374.75 5,375.95 5,374.57 5,375.90 0.0K
12:24 5,375.79 5,375.91 5,372.18 5,372.18 0.0K
12:25 5,371.68 5,372.25 5,371.04 5,372.33 0.0K
12:26 5,372.34 5,372.34 5,370.02 5,370.51 0.0K
12:27 5,370.83 5,371.70 5,370.31 5,371.48 0.0K
12:28 5,371.51 5,379.30 5,370.97 5,376.98 0.0K
12:29 5,376.98 5,377.64 5,375.02 5,376.47 0.0K
12:30 5,376.27 5,379.04 5,376.27 5,377.96 0.0K
12:31 5,377.94 5,378.11 5,376.54 5,377.80 0.0K
12:32 5,377.69 5,379.16 5,376.74 5,379.16 0.0K
12:33 5,379.09 5,380.40 5,378.06 5,380.40 0.0K
12:34 5,380.41 5,383.66 5,380.41 5,383.29 0.0K
12:35 5,383.21 5,384.33 5,382.12 5,384.33 0.0K
12:36 5,384.43 5,385.46 5,384.43 5,385.38 0.0K
12:37 5,385.46 5,385.46 5,384.59 5,384.85 0.0K
12:38 5,385.01 5,385.01 5,382.94 5,384.54 0.0K
12:39 5,384.52 5,384.86 5,383.63 5,383.85 0.0K
12:40 5,383.61 5,384.50 5,383.61 5,383.86 0.0K
12:41 5,383.68 5,383.88 5,380.00 5,380.15 0.0K
12:42 5,380.29 5,381.85 5,379.78 5,381.75 0.0K
12:43 5,381.79 5,382.20 5,381.41 5,381.40 0.0K
12:44 5,381.29 5,381.29 5,380.27 5,380.76 0.0K
12:45 5,381.16 5,381.16 5,377.02 5,377.05 0.0K
12:46 5,377.27 5,379.76 5,377.27 5,379.63 0.0K
12:47 5,379.87 5,380.66 5,379.81 5,380.69 0.0K
12:48 5,380.74 5,380.95 5,379.71 5,380.90 0.0K
12:49 5,381.08 5,381.36 5,379.85 5,380.34 0.0K
12:50 5,380.38 5,381.35 5,379.44 5,379.45 0.0K
12:51 5,379.51 5,381.22 5,379.51 5,380.76 0.0K
12:52 5,380.95 5,381.34 5,380.38 5,380.67 0.0K
12:53 5,380.79 5,381.27 5,380.19 5,381.09 0.0K
12:54 5,381.02 5,382.30 5,380.58 5,382.18 0.0K
12:55 5,382.62 5,384.16 5,382.62 5,382.69 0.0K
12:56 5,382.87 5,387.60 5,382.87 5,387.30 0.0K
12:57 5,386.88 5,389.65 5,386.88 5,389.30 0.0K
12:58 5,389.29 5,390.02 5,389.07 5,389.92 0.0K
12:59 5,389.74 5,389.74 5,387.05 5,387.05 0.0K
13:00 5,386.98 5,386.98 5,381.44 5,381.78 0.0K
13:01 5,382.58 5,384.65 5,382.58 5,384.03 0.0K
13:02 5,383.23 5,383.76 5,383.23 5,383.58 0.0K
13:03 5,383.63 5,386.07 5,383.53 5,386.07 0.0K
13:04 5,385.24 5,385.24 5,383.35 5,384.05 0.0K
13:05 5,384.30 5,385.79 5,384.30 5,385.57 0.0K
13:06 5,385.64 5,385.64 5,383.24 5,383.24 0.0K
13:07 5,382.87 5,384.06 5,382.87 5,384.03 0.0K
13:08 5,384.15 5,384.52 5,384.03 5,384.33 0.0K
13:09 5,384.25 5,384.25 5,380.96 5,381.05 0.0K
13:10 5,381.08 5,382.66 5,381.08 5,382.52 0.0K
13:11 5,382.39 5,383.05 5,381.61 5,383.05 0.0K
13:12 5,383.31 5,384.17 5,382.32 5,383.53 0.0K
13:13 5,383.94 5,384.22 5,382.95 5,382.95 0.0K
13:14 5,383.26 5,383.95 5,383.26 5,383.95 0.0K
13:15 5,383.92 5,383.92 5,382.45 5,382.45 0.0K
13:16 5,382.77 5,382.86 5,381.00 5,381.13 0.0K
13:17 5,379.89 5,379.89 5,376.93 5,378.29 0.0K
13:18 5,378.18 5,378.18 5,374.23 5,374.16 0.0K
13:19 5,374.13 5,375.46 5,374.13 5,375.35 0.0K
13:20 5,375.30 5,375.85 5,374.29 5,374.36 0.0K
13:21 5,374.35 5,376.49 5,374.29 5,376.42 0.0K
13:22 5,376.43 5,379.76 5,376.28 5,379.76 0.0K
13:23 5,379.73 5,380.47 5,378.86 5,380.42 0.0K
13:24 5,380.44 5,380.88 5,380.44 5,380.73 0.0K
13:25 5,381.36 5,383.81 5,381.11 5,383.81 0.0K
13:26 5,383.99 5,384.50 5,383.89 5,384.04 0.0K
13:27 5,384.34 5,384.84 5,383.16 5,383.16 0.0K
13:28 5,383.35 5,384.92 5,383.01 5,384.92 0.0K
13:29 5,384.76 5,384.76 5,382.91 5,382.91 0.0K
13:30 5,382.96 5,387.56 5,382.96 5,387.42 0.0K
13:31 5,387.40 5,387.40 5,385.54 5,385.50 0.0K
13:32 5,385.52 5,386.70 5,385.52 5,385.84 0.0K
13:33 5,385.15 5,385.15 5,381.82 5,382.24 0.0K
13:34 5,382.14 5,382.14 5,380.60 5,380.63 0.0K
13:35 5,380.60 5,381.00 5,379.82 5,379.82 0.0K
13:36 5,380.07 5,381.48 5,379.23 5,381.48 0.0K
13:37 5,381.78 5,382.65 5,381.78 5,382.14 0.0K
13:38 5,382.05 5,383.26 5,382.05 5,383.26 0.0K
13:39 5,383.40 5,383.40 5,381.84 5,381.98 0.0K
13:40 5,382.23 5,383.38 5,381.80 5,381.84 0.0K
13:41 5,381.76 5,381.86 5,379.07 5,379.06 0.0K
13:42 5,379.02 5,379.53 5,378.32 5,379.16 0.0K
13:43 5,379.35 5,379.35 5,377.64 5,378.40 0.0K
13:44 5,378.50 5,379.19 5,377.22 5,379.13 0.0K
13:45 5,379.13 5,379.51 5,377.08 5,377.31 0.0K
13:46 5,377.32 5,379.55 5,377.32 5,379.55 0.0K
13:47 5,379.62 5,382.31 5,379.62 5,382.26 0.0K
13:48 5,382.37 5,382.37 5,379.42 5,379.42 0.0K
13:49 5,379.40 5,382.17 5,379.40 5,382.04 0.0K
13:50 5,382.09 5,382.87 5,382.09 5,382.67 0.0K
13:51 5,382.34 5,382.56 5,381.30 5,382.56 0.0K
13:52 5,382.66 5,384.15 5,382.66 5,383.27 0.0K
13:53 5,383.28 5,384.39 5,383.28 5,384.39 0.0K
13:54 5,384.70 5,387.08 5,384.70 5,387.08 0.0K
13:55 5,387.10 5,387.17 5,384.50 5,384.73 0.0K
13:56 5,384.62 5,385.78 5,384.62 5,385.63 0.0K
13:57 5,385.60 5,385.65 5,385.12 5,385.21 0.0K
13:58 5,384.88 5,386.06 5,384.64 5,385.99 0.0K
13:59 5,385.99 5,385.99 5,384.27 5,385.62 0.0K
14:00 5,385.60 5,386.61 5,385.23 5,386.49 0.0K
14:01 5,386.63 5,388.78 5,386.54 5,388.72 0.0K
14:02 5,389.18 5,390.07 5,389.13 5,389.70 0.0K
14:03 5,389.75 5,389.75 5,387.98 5,388.55 0.0K
14:04 5,388.40 5,388.75 5,388.21 5,388.21 0.0K
14:05 5,387.92 5,390.06 5,387.20 5,389.74 0.0K
14:06 5,389.86 5,393.33 5,389.83 5,392.93 0.0K
14:07 5,392.53 5,392.53 5,391.19 5,391.19 0.0K
14:08 5,391.09 5,391.55 5,389.48 5,391.35 0.0K
14:09 5,391.34 5,391.47 5,388.50 5,389.24 0.0K
14:10 5,389.15 5,389.81 5,387.84 5,388.21 0.0K
14:11 5,388.09 5,388.65 5,388.09 5,388.10 0.0K
14:12 5,387.99 5,388.85 5,387.13 5,387.58 0.0K
14:13 5,387.47 5,388.96 5,386.92 5,388.91 0.0K
14:14 5,388.99 5,389.23 5,388.67 5,388.98 0.0K
14:15 5,389.04 5,391.07 5,388.94 5,390.95 0.0K
14:16 5,390.98 5,390.98 5,389.99 5,390.15 0.0K
14:17 5,390.01 5,390.01 5,384.71 5,384.71 0.0K
14:18 5,384.71 5,386.97 5,384.71 5,386.81 0.0K
14:19 5,386.91 5,387.98 5,386.84 5,387.65 0.0K
14:20 5,387.76 5,387.76 5,385.75 5,385.75 0.0K
14:21 5,385.90 5,385.90 5,384.33 5,385.40 0.0K
14:22 5,385.46 5,386.69 5,385.39 5,386.69 0.0K
14:23 5,386.68 5,386.68 5,385.24 5,385.60 0.0K
14:24 5,385.97 5,387.55 5,385.97 5,387.35 0.0K
14:25 5,387.39 5,388.36 5,387.30 5,387.74 0.0K
14:26 5,387.45 5,388.25 5,387.45 5,387.79 0.0K
14:27 5,387.86 5,388.94 5,387.86 5,388.94 0.0K
14:28 5,388.92 5,388.92 5,388.07 5,388.47 0.0K
14:29 5,388.50 5,388.59 5,387.80 5,388.09 0.0K
14:30 5,387.92 5,391.37 5,387.92 5,391.37 0.0K
14:31 5,392.47 5,393.21 5,392.47 5,392.88 0.0K
14:32 5,392.95 5,393.05 5,391.51 5,391.51 0.0K
14:33 5,391.65 5,393.30 5,391.65 5,393.24 0.0K
14:34 5,393.30 5,394.04 5,393.30 5,393.74 0.0K
14:35 5,393.80 5,395.40 5,393.80 5,395.28 0.0K
14:36 5,395.28 5,395.36 5,394.23 5,395.23 0.0K
14:37 5,395.31 5,396.95 5,394.88 5,396.81 0.0K
14:38 5,396.67 5,397.04 5,395.88 5,397.04 0.0K
14:39 5,397.13 5,397.27 5,396.93 5,397.31 0.0K
14:40 5,397.29 5,397.91 5,397.19 5,397.54 0.0K
14:41 5,397.50 5,397.79 5,395.75 5,395.75 0.0K
14:42 5,394.99 5,397.09 5,394.99 5,397.13 0.0K
14:43 5,397.06 5,397.38 5,395.77 5,396.29 0.0K
14:44 5,396.31 5,396.41 5,395.15 5,395.61 0.0K
14:45 5,396.17 5,396.37 5,394.80 5,394.80 0.0K
14:46 5,394.90 5,396.25 5,394.90 5,396.26 0.0K
14:47 5,396.33 5,397.02 5,395.74 5,397.02 0.0K
14:48 5,397.15 5,397.76 5,397.15 5,397.46 0.0K
14:49 5,397.41 5,398.18 5,397.23 5,398.09 0.0K
14:50 5,398.01 5,400.49 5,398.01 5,400.49 0.0K
14:51 5,400.41 5,400.91 5,399.94 5,399.89 0.0K
14:52 5,399.90 5,399.90 5,398.30 5,399.94 0.0K
14:53 5,400.33 5,400.58 5,400.33 5,400.36 0.0K
14:54 5,400.44 5,400.44 5,398.84 5,398.91 0.0K
14:55 5,398.87 5,399.12 5,397.64 5,397.64 0.0K
14:56 5,397.50 5,397.50 5,396.33 5,396.33 0.0K
14:57 5,396.16 5,396.31 5,394.92 5,395.47 0.0K
14:58 5,395.31 5,395.45 5,394.70 5,394.76 0.0K
14:59 5,395.05 5,395.16 5,394.43 5,394.39 0.0K
15:00 5,394.06 5,394.06 5,391.38 5,391.38 0.0K
15:01 5,391.50 5,391.50 5,389.61 5,389.57 0.0K
15:02 5,389.38 5,390.87 5,389.24 5,389.50 0.0K
15:03 5,389.47 5,389.92 5,389.24 5,389.46 0.0K
15:04 5,389.32 5,389.32 5,385.65 5,385.65 0.0K
15:05 5,385.93 5,387.58 5,385.93 5,386.74 0.0K
15:06 5,386.36 5,386.36 5,384.82 5,384.98 0.0K
15:07 5,384.84 5,386.16 5,384.40 5,384.93 0.0K
15:08 5,384.77 5,386.69 5,384.26 5,386.19 0.0K
15:09 5,386.28 5,386.28 5,384.64 5,384.64 0.0K
15:10 5,384.67 5,384.81 5,381.64 5,381.64 0.0K
15:11 5,381.28 5,382.27 5,379.71 5,381.62 0.0K
15:12 5,381.52 5,381.55 5,379.75 5,380.96 0.0K
15:13 5,380.86 5,380.86 5,377.31 5,377.31 0.0K
15:14 5,377.61 5,380.96 5,377.61 5,380.96 0.0K
15:15 5,380.88 5,383.35 5,380.57 5,383.35 0.0K
15:16 5,382.78 5,385.36 5,382.78 5,385.31 0.0K
15:17 5,385.24 5,388.66 5,385.24 5,388.28 0.0K
15:18 5,388.26 5,388.53 5,386.47 5,388.04 0.0K
15:19 5,388.04 5,388.11 5,387.71 5,387.86 0.0K
15:20 5,387.72 5,387.72 5,386.72 5,386.72 0.0K
15:21 5,386.02 5,390.17 5,386.02 5,390.17 0.0K
15:22 5,390.18 5,391.96 5,390.13 5,390.47 0.0K
15:23 5,390.60 5,390.60 5,388.88 5,388.88 0.0K
15:24 5,388.52 5,388.85 5,386.42 5,386.71 0.0K
15:25 5,386.77 5,389.01 5,386.74 5,388.82 0.0K
15:26 5,388.76 5,389.19 5,388.54 5,389.12 0.0K
15:27 5,389.05 5,389.28 5,388.62 5,388.71 0.0K
15:28 5,388.20 5,388.40 5,386.00 5,385.97 0.0K
15:29 5,385.41 5,385.41 5,382.84 5,382.76 0.0K
15:30 5,382.64 5,385.81 5,382.17 5,384.72 0.0K
15:31 5,384.83 5,387.04 5,384.83 5,386.32 0.0K
15:32 5,386.36 5,387.12 5,385.57 5,385.67 0.0K
15:33 5,386.04 5,386.25 5,385.29 5,385.49 0.0K
15:34 5,385.54 5,386.39 5,385.09 5,385.41 0.0K
15:35 5,383.55 5,387.74 5,382.15 5,387.74 0.0K
15:36 5,387.98 5,388.28 5,387.34 5,388.14 0.0K
15:37 5,388.04 5,391.11 5,388.04 5,391.11 0.0K
15:38 5,391.18 5,393.36 5,390.54 5,393.36 0.0K
15:39 5,393.55 5,393.68 5,392.82 5,392.84 0.0K
15:40 5,392.55 5,393.34 5,392.55 5,393.34 0.0K
15:41 5,393.62 5,395.06 5,393.53 5,394.86 0.0K
15:42 5,394.85 5,396.95 5,394.60 5,396.93 0.0K
15:43 5,396.75 5,396.75 5,396.04 5,396.22 0.0K
15:44 5,395.83 5,396.16 5,395.60 5,396.17 0.0K
15:45 5,396.42 5,397.08 5,396.18 5,397.02 0.0K
15:46 5,396.97 5,398.12 5,396.73 5,397.83 0.0K
15:47 5,397.51 5,398.38 5,397.33 5,397.87 0.0K
15:48 5,397.97 5,400.18 5,397.97 5,400.13 0.0K
15:49 5,400.03 5,403.28 5,400.03 5,403.02 0.0K
15:50 5,403.54 5,404.12 5,400.04 5,400.07 0.0K
15:51 5,400.10 5,400.10 5,395.20 5,395.67 0.0K
15:52 5,395.09 5,400.76 5,394.69 5,400.76 0.0K
15:53 5,399.98 5,402.19 5,399.51 5,402.19 0.0K
15:54 5,402.75 5,405.06 5,402.75 5,403.42 0.0K
15:55 5,404.41 5,404.41 5,399.60 5,401.89 0.0K
15:56 5,401.97 5,403.32 5,401.67 5,403.24 0.0K
15:57 5,403.17 5,404.83 5,402.77 5,403.45 0.0K
15:58 5,403.40 5,403.50 5,402.51 5,403.09 0.0K
15:59 5,402.48 5,402.48 5,399.53 5,401.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available