NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,400.70 5,409.05 5,400.70 5,406.97 0.0K
09:31 5,406.81 5,409.48 5,403.06 5,403.09 0.0K
09:32 5,403.17 5,403.17 5,395.96 5,396.52 0.0K
09:33 5,396.10 5,404.27 5,396.10 5,404.27 0.0K
09:34 5,404.76 5,407.15 5,404.76 5,407.09 0.0K
09:35 5,407.85 5,412.16 5,407.85 5,411.00 0.0K
09:36 5,411.42 5,412.77 5,409.93 5,412.77 0.0K
09:37 5,413.49 5,414.29 5,411.88 5,414.29 0.0K
09:38 5,413.19 5,415.63 5,413.19 5,413.90 0.0K
09:39 5,413.96 5,415.31 5,412.85 5,412.85 0.0K
09:40 5,413.13 5,417.05 5,413.13 5,413.20 0.0K
09:41 5,413.89 5,413.89 5,409.73 5,409.97 0.0K
09:42 5,410.59 5,410.59 5,405.45 5,405.80 0.0K
09:43 5,405.40 5,405.94 5,402.89 5,402.89 0.0K
09:44 5,402.77 5,403.49 5,402.16 5,402.98 0.0K
09:45 5,403.14 5,407.14 5,402.95 5,407.14 0.0K
09:46 5,407.47 5,407.47 5,399.13 5,399.22 0.0K
09:47 5,399.06 5,400.56 5,394.38 5,395.32 0.0K
09:48 5,395.22 5,397.36 5,395.22 5,396.24 0.0K
09:49 5,395.88 5,397.32 5,393.87 5,393.87 0.0K
09:50 5,393.93 5,396.36 5,392.67 5,396.13 0.0K
09:51 5,396.87 5,397.45 5,390.02 5,390.90 0.0K
09:52 5,391.01 5,391.01 5,388.11 5,388.76 0.0K
09:53 5,388.81 5,389.00 5,384.99 5,385.42 0.0K
09:54 5,385.54 5,389.53 5,385.54 5,388.61 0.0K
09:55 5,389.19 5,392.05 5,388.80 5,392.05 0.0K
09:56 5,391.97 5,392.27 5,390.79 5,391.20 0.0K
09:57 5,390.26 5,390.26 5,387.53 5,388.55 0.0K
09:58 5,388.61 5,392.07 5,388.22 5,392.07 0.0K
09:59 5,391.20 5,391.20 5,387.24 5,387.24 0.0K
10:00 5,395.70 5,398.45 5,393.19 5,397.76 0.0K
10:01 5,398.43 5,403.48 5,398.43 5,400.81 0.0K
10:02 5,400.60 5,403.71 5,400.42 5,402.59 0.0K
10:03 5,402.29 5,402.49 5,397.12 5,397.69 0.0K
10:04 5,398.00 5,401.58 5,396.13 5,396.27 0.0K
10:05 5,396.09 5,399.20 5,395.86 5,398.17 0.0K
10:06 5,398.91 5,403.44 5,398.91 5,403.44 0.0K
10:07 5,403.44 5,408.44 5,403.44 5,408.23 0.0K
10:08 5,408.16 5,409.50 5,407.94 5,408.19 0.0K
10:09 5,408.45 5,413.87 5,408.25 5,413.11 0.0K
10:10 5,413.25 5,415.20 5,411.42 5,414.38 0.0K
10:11 5,414.52 5,414.79 5,412.14 5,413.78 0.0K
10:12 5,414.16 5,417.35 5,414.09 5,416.74 0.0K
10:13 5,416.56 5,417.01 5,414.50 5,414.50 0.0K
10:14 5,413.41 5,415.01 5,411.27 5,415.01 0.0K
10:15 5,415.39 5,415.84 5,412.55 5,412.55 0.0K
10:16 5,412.24 5,412.72 5,409.70 5,409.70 0.0K
10:17 5,409.46 5,415.08 5,408.32 5,415.08 0.0K
10:18 5,415.51 5,415.74 5,410.10 5,410.10 0.0K
10:19 5,409.92 5,410.42 5,407.41 5,407.41 0.0K
10:20 5,407.62 5,408.32 5,403.52 5,404.78 0.0K
10:21 5,405.42 5,406.11 5,395.72 5,395.72 0.0K
10:22 5,396.19 5,396.19 5,386.84 5,386.95 0.0K
10:23 5,386.61 5,387.47 5,382.11 5,387.06 0.0K
10:24 5,387.65 5,392.06 5,387.61 5,391.47 0.0K
10:25 5,390.75 5,390.75 5,386.20 5,389.45 0.0K
10:26 5,389.23 5,390.41 5,384.50 5,386.11 0.0K
10:27 5,386.23 5,386.55 5,384.14 5,384.98 0.0K
10:28 5,384.71 5,384.79 5,379.73 5,381.32 0.0K
10:29 5,381.48 5,384.80 5,381.48 5,384.57 0.0K
10:30 5,384.72 5,387.82 5,384.64 5,384.64 0.0K
10:31 5,383.49 5,383.49 5,377.71 5,379.27 0.0K
10:32 5,379.31 5,383.83 5,378.86 5,383.55 0.0K
10:33 5,384.00 5,387.17 5,384.00 5,387.19 0.0K
10:34 5,387.45 5,391.44 5,387.45 5,389.67 0.0K
10:35 5,390.18 5,391.06 5,389.17 5,389.63 0.0K
10:36 5,390.03 5,392.53 5,389.66 5,390.36 0.0K
10:37 5,389.37 5,393.07 5,389.07 5,392.45 0.0K
10:38 5,392.32 5,393.47 5,390.18 5,393.38 0.0K
10:39 5,393.63 5,396.45 5,393.63 5,396.38 0.0K
10:40 5,396.33 5,401.28 5,395.65 5,401.28 0.0K
10:41 5,402.49 5,402.93 5,400.82 5,402.13 0.0K
10:42 5,401.67 5,401.67 5,400.54 5,400.96 0.0K
10:43 5,401.27 5,402.65 5,401.27 5,401.97 0.0K
10:44 5,402.10 5,405.64 5,402.10 5,405.42 0.0K
10:45 5,405.31 5,405.31 5,402.72 5,404.66 0.0K
10:46 5,405.06 5,406.46 5,402.75 5,402.85 0.0K
10:47 5,403.19 5,403.46 5,401.64 5,402.18 0.0K
10:48 5,402.35 5,404.45 5,401.78 5,404.41 0.0K
10:49 5,404.09 5,405.78 5,402.90 5,405.54 0.0K
10:50 5,405.19 5,405.19 5,401.49 5,401.49 0.0K
10:51 5,401.37 5,403.02 5,400.63 5,401.82 0.0K
10:52 5,401.97 5,403.40 5,401.87 5,402.79 0.0K
10:53 5,402.73 5,406.86 5,402.73 5,406.62 0.0K
10:54 5,406.31 5,406.88 5,403.11 5,403.30 0.0K
10:55 5,403.47 5,403.86 5,402.24 5,402.63 0.0K
10:56 5,402.56 5,404.25 5,398.44 5,398.50 0.0K
10:57 5,398.04 5,398.04 5,394.42 5,397.70 0.0K
10:58 5,397.75 5,398.25 5,396.27 5,396.27 0.0K
10:59 5,396.11 5,401.10 5,395.67 5,401.10 0.0K
11:00 5,401.33 5,401.93 5,397.38 5,398.14 0.0K
11:01 5,398.27 5,400.27 5,398.27 5,399.49 0.0K
11:02 5,399.47 5,400.48 5,398.89 5,400.48 0.0K
11:03 5,400.51 5,403.01 5,399.96 5,402.37 0.0K
11:04 5,402.33 5,405.19 5,402.09 5,405.06 0.0K
11:05 5,404.89 5,405.97 5,403.28 5,405.97 0.0K
11:06 5,406.00 5,406.58 5,405.30 5,406.34 0.0K
11:07 5,406.52 5,406.62 5,405.20 5,405.83 0.0K
11:08 5,405.95 5,406.81 5,405.14 5,405.15 0.0K
11:09 5,404.73 5,405.49 5,404.29 5,405.43 0.0K
11:10 5,405.57 5,409.45 5,404.72 5,409.45 0.0K
11:11 5,409.33 5,410.34 5,408.14 5,409.09 0.0K
11:12 5,409.14 5,410.19 5,408.66 5,408.95 0.0K
11:13 5,407.68 5,409.64 5,407.68 5,409.64 0.0K
11:14 5,409.93 5,410.75 5,409.93 5,410.57 0.0K
11:15 5,410.46 5,411.36 5,408.91 5,409.13 0.0K
11:16 5,409.16 5,409.64 5,406.22 5,406.22 0.0K
11:17 5,404.88 5,404.88 5,402.22 5,403.20 0.0K
11:18 5,402.94 5,406.76 5,402.94 5,406.79 0.0K
11:19 5,407.20 5,407.27 5,406.27 5,407.07 0.0K
11:20 5,406.86 5,409.37 5,406.86 5,409.37 0.0K
11:21 5,409.46 5,410.85 5,409.46 5,410.91 0.0K
11:22 5,411.05 5,412.24 5,410.54 5,412.24 0.0K
11:23 5,412.17 5,413.05 5,411.68 5,412.25 0.0K
11:24 5,412.25 5,412.57 5,412.01 5,412.13 0.0K
11:25 5,412.03 5,412.16 5,409.02 5,409.08 0.0K
11:26 5,409.11 5,409.40 5,408.62 5,408.77 0.0K
11:27 5,408.75 5,410.19 5,408.42 5,409.88 0.0K
11:28 5,409.82 5,409.82 5,406.61 5,406.61 0.0K
11:29 5,405.59 5,405.74 5,403.70 5,403.70 0.0K
11:30 5,403.83 5,404.47 5,402.22 5,403.51 0.0K
11:31 5,404.59 5,406.21 5,403.67 5,406.21 0.0K
11:32 5,405.95 5,406.40 5,404.04 5,406.42 0.0K
11:33 5,405.58 5,406.77 5,404.73 5,406.52 0.0K
11:34 5,406.40 5,406.68 5,404.29 5,405.95 0.0K
11:35 5,405.56 5,405.56 5,402.72 5,402.72 0.0K
11:36 5,402.80 5,402.80 5,400.42 5,401.32 0.0K
11:37 5,400.96 5,401.64 5,399.02 5,400.42 0.0K
11:38 5,400.41 5,400.41 5,396.57 5,397.07 0.0K
11:39 5,397.06 5,400.47 5,396.91 5,400.47 0.0K
11:40 5,400.38 5,403.45 5,399.99 5,403.38 0.0K
11:41 5,403.70 5,406.08 5,403.70 5,405.10 0.0K
11:42 5,404.83 5,406.07 5,404.83 5,404.80 0.0K
11:43 5,404.14 5,404.14 5,399.08 5,399.08 0.0K
11:44 5,399.17 5,399.77 5,397.89 5,398.22 0.0K
11:45 5,398.62 5,398.73 5,396.84 5,398.73 0.0K
11:46 5,398.71 5,398.71 5,398.00 5,398.63 0.0K
11:47 5,398.48 5,400.08 5,397.73 5,399.93 0.0K
11:48 5,399.95 5,400.98 5,399.95 5,400.98 0.0K
11:49 5,401.25 5,402.12 5,400.99 5,401.99 0.0K
11:50 5,402.28 5,405.10 5,402.28 5,404.92 0.0K
11:51 5,404.97 5,406.95 5,404.97 5,405.56 0.0K
11:52 5,405.52 5,406.96 5,405.13 5,406.63 0.0K
11:53 5,407.44 5,407.44 5,406.78 5,407.27 0.0K
11:54 5,407.30 5,409.04 5,406.78 5,408.60 0.0K
11:55 5,408.71 5,409.29 5,407.56 5,408.88 0.0K
11:56 5,408.85 5,409.91 5,408.70 5,409.65 0.0K
11:57 5,409.59 5,410.40 5,408.66 5,409.00 0.0K
11:58 5,408.93 5,411.09 5,408.93 5,410.84 0.0K
11:59 5,410.85 5,410.85 5,409.29 5,409.29 0.0K
12:00 5,408.77 5,410.07 5,408.77 5,409.72 0.0K
12:01 5,409.76 5,411.51 5,409.53 5,411.51 0.0K
12:02 5,411.45 5,411.56 5,410.83 5,411.24 0.0K
12:03 5,411.33 5,412.35 5,410.42 5,410.38 0.0K
12:04 5,410.49 5,410.49 5,409.00 5,410.38 0.0K
12:05 5,410.53 5,412.13 5,408.92 5,412.13 0.0K
12:06 5,412.45 5,412.66 5,410.34 5,410.43 0.0K
12:07 5,410.39 5,410.98 5,408.99 5,410.60 0.0K
12:08 5,410.54 5,412.26 5,409.64 5,412.33 0.0K
12:09 5,412.25 5,412.25 5,411.47 5,411.73 0.0K
12:10 5,411.62 5,412.28 5,411.20 5,412.23 0.0K
12:11 5,412.26 5,412.26 5,411.04 5,411.11 0.0K
12:12 5,411.24 5,413.93 5,411.24 5,413.93 0.0K
12:13 5,414.00 5,414.27 5,413.42 5,413.42 0.0K
12:14 5,413.47 5,413.75 5,413.34 5,413.78 0.0K
12:15 5,414.02 5,414.28 5,412.98 5,414.12 0.0K
12:16 5,414.25 5,415.43 5,414.18 5,415.43 0.0K
12:17 5,415.86 5,416.11 5,413.81 5,414.22 0.0K
12:18 5,414.09 5,414.55 5,413.28 5,414.58 0.0K
12:19 5,414.64 5,415.82 5,414.54 5,415.68 0.0K
12:20 5,415.63 5,416.52 5,415.11 5,415.87 0.0K
12:21 5,415.92 5,415.92 5,415.03 5,415.02 0.0K
12:22 5,415.43 5,418.15 5,415.43 5,418.15 0.0K
12:23 5,418.23 5,421.00 5,418.23 5,420.80 0.0K
12:24 5,420.89 5,422.27 5,420.78 5,422.30 0.0K
12:25 5,422.22 5,423.17 5,421.83 5,423.17 0.0K
12:26 5,423.02 5,423.02 5,421.77 5,421.90 0.0K
12:27 5,422.16 5,423.35 5,422.16 5,423.35 0.0K
12:28 5,423.38 5,423.92 5,423.16 5,423.76 0.0K
12:29 5,423.73 5,423.91 5,422.59 5,422.77 0.0K
12:30 5,422.75 5,422.93 5,421.38 5,421.38 0.0K
12:31 5,421.26 5,422.55 5,421.26 5,422.00 0.0K
12:32 5,422.07 5,424.14 5,422.07 5,423.84 0.0K
12:33 5,423.96 5,423.96 5,423.33 5,423.33 0.0K
12:34 5,423.40 5,424.27 5,422.80 5,424.27 0.0K
12:35 5,424.60 5,426.39 5,424.47 5,426.21 0.0K
12:36 5,426.30 5,426.60 5,425.39 5,426.34 0.0K
12:37 5,426.27 5,426.55 5,425.06 5,425.06 0.0K
12:38 5,425.07 5,426.85 5,425.07 5,426.40 0.0K
12:39 5,426.53 5,426.95 5,426.23 5,426.53 0.0K
12:40 5,426.55 5,428.11 5,426.55 5,428.11 0.0K
12:41 5,428.28 5,429.67 5,428.28 5,428.85 0.0K
12:42 5,427.86 5,428.17 5,427.39 5,428.17 0.0K
12:43 5,428.33 5,429.82 5,428.33 5,429.82 0.0K
12:44 5,429.85 5,430.75 5,429.84 5,430.66 0.0K
12:45 5,430.70 5,430.70 5,428.83 5,429.21 0.0K
12:46 5,429.35 5,429.35 5,427.82 5,427.82 0.0K
12:47 5,427.38 5,427.52 5,423.32 5,423.41 0.0K
12:48 5,422.68 5,423.52 5,420.89 5,423.36 0.0K
12:49 5,423.57 5,425.46 5,423.57 5,425.46 0.0K
12:50 5,425.23 5,425.29 5,423.05 5,424.76 0.0K
12:51 5,424.80 5,426.79 5,424.62 5,426.30 0.0K
12:52 5,426.37 5,428.27 5,426.37 5,427.50 0.0K
12:53 5,427.53 5,428.32 5,427.23 5,427.81 0.0K
12:54 5,427.79 5,429.68 5,427.79 5,429.68 0.0K
12:55 5,429.63 5,429.79 5,428.63 5,429.36 0.0K
12:56 5,429.55 5,430.54 5,429.55 5,430.54 0.0K
12:57 5,430.95 5,431.75 5,430.92 5,431.04 0.0K
12:58 5,431.17 5,431.47 5,430.64 5,430.93 0.0K
12:59 5,430.86 5,431.73 5,430.86 5,431.45 0.0K
13:00 5,431.41 5,431.96 5,430.84 5,431.86 0.0K
13:01 5,431.69 5,432.11 5,431.05 5,432.11 0.0K
13:02 5,432.76 5,432.76 5,431.10 5,431.10 0.0K
13:03 5,430.84 5,430.94 5,428.94 5,430.47 0.0K
13:04 5,430.59 5,433.26 5,430.59 5,432.30 0.0K
13:05 5,431.96 5,433.83 5,431.96 5,433.83 0.0K
13:06 5,433.51 5,434.71 5,433.43 5,434.38 0.0K
13:07 5,434.50 5,436.86 5,434.50 5,436.85 0.0K
13:08 5,436.83 5,437.21 5,436.61 5,436.72 0.0K
13:09 5,436.47 5,436.59 5,435.48 5,436.59 0.0K
13:10 5,436.53 5,437.75 5,436.43 5,437.08 0.0K
13:11 5,437.30 5,438.22 5,436.78 5,437.97 0.0K
13:12 5,437.98 5,439.04 5,437.50 5,437.71 0.0K
13:13 5,437.44 5,438.78 5,437.44 5,438.63 0.0K
13:14 5,438.61 5,439.92 5,438.61 5,439.92 0.0K
13:15 5,439.57 5,439.57 5,437.42 5,437.92 0.0K
13:16 5,437.88 5,439.26 5,437.88 5,439.26 0.0K
13:17 5,439.45 5,441.68 5,439.29 5,441.55 0.0K
13:18 5,441.75 5,442.56 5,441.74 5,441.83 0.0K
13:19 5,441.51 5,442.85 5,441.51 5,442.79 0.0K
13:20 5,442.90 5,445.08 5,442.90 5,445.08 0.0K
13:21 5,445.17 5,445.28 5,444.89 5,445.12 0.0K
13:22 5,444.97 5,445.19 5,443.81 5,443.81 0.0K
13:23 5,443.61 5,445.06 5,442.93 5,445.06 0.0K
13:24 5,445.12 5,447.33 5,445.12 5,446.13 0.0K
13:25 5,445.93 5,447.20 5,445.23 5,446.92 0.0K
13:26 5,446.89 5,447.93 5,446.77 5,447.94 0.0K
13:27 5,447.86 5,449.05 5,447.63 5,449.05 0.0K
13:28 5,449.20 5,449.87 5,448.44 5,448.60 0.0K
13:29 5,448.81 5,449.45 5,448.71 5,449.25 0.0K
13:30 5,449.43 5,449.43 5,443.27 5,443.79 0.0K
13:31 5,444.02 5,444.02 5,442.53 5,442.59 0.0K
13:32 5,442.76 5,445.27 5,442.76 5,445.27 0.0K
13:33 5,445.56 5,448.91 5,445.56 5,448.58 0.0K
13:34 5,448.32 5,448.32 5,444.82 5,445.75 0.0K
13:35 5,445.92 5,446.68 5,445.43 5,445.84 0.0K
13:36 5,445.91 5,447.04 5,445.91 5,447.00 0.0K
13:37 5,446.74 5,447.08 5,446.10 5,446.45 0.0K
13:38 5,446.11 5,446.11 5,430.04 5,433.52 0.0K
13:39 5,432.96 5,433.90 5,428.51 5,429.19 0.0K
13:40 5,429.22 5,429.53 5,426.06 5,429.53 0.0K
13:41 5,428.91 5,436.16 5,428.68 5,435.87 0.0K
13:42 5,435.27 5,435.27 5,430.01 5,430.93 0.0K
13:43 5,431.04 5,431.04 5,428.48 5,428.82 0.0K
13:44 5,428.90 5,430.49 5,427.58 5,430.27 0.0K
13:45 5,430.42 5,430.42 5,426.54 5,426.55 0.0K
13:46 5,426.35 5,427.25 5,425.08 5,425.59 0.0K
13:47 5,424.47 5,424.47 5,421.22 5,424.16 0.0K
13:48 5,424.13 5,424.27 5,422.29 5,422.60 0.0K
13:49 5,422.21 5,423.71 5,419.15 5,423.66 0.0K
13:50 5,423.87 5,423.87 5,417.17 5,417.60 0.0K
13:51 5,417.96 5,420.61 5,417.96 5,420.52 0.0K
13:52 5,420.72 5,420.79 5,413.93 5,414.32 0.0K
13:53 5,414.91 5,416.49 5,414.45 5,415.89 0.0K
13:54 5,415.99 5,415.99 5,414.23 5,414.64 0.0K
13:55 5,414.66 5,415.75 5,412.63 5,412.71 0.0K
13:56 5,412.54 5,412.81 5,408.77 5,410.98 0.0K
13:57 5,411.28 5,411.76 5,409.93 5,411.70 0.0K
13:58 5,411.72 5,415.47 5,411.08 5,415.47 0.0K
13:59 5,415.65 5,418.18 5,415.65 5,418.14 0.0K
14:00 5,418.28 5,419.12 5,416.70 5,417.04 0.0K
14:01 5,416.74 5,417.28 5,416.19 5,417.28 0.0K
14:02 5,417.27 5,421.13 5,417.27 5,421.10 0.0K
14:03 5,421.21 5,426.46 5,421.21 5,425.91 0.0K
14:04 5,426.08 5,426.40 5,423.45 5,424.67 0.0K
14:05 5,424.68 5,425.69 5,424.59 5,424.75 0.0K
14:06 5,424.59 5,426.76 5,424.59 5,426.76 0.0K
14:07 5,427.50 5,428.28 5,426.84 5,426.84 0.0K
14:08 5,426.97 5,429.03 5,426.97 5,429.03 0.0K
14:09 5,429.21 5,430.91 5,428.92 5,430.77 0.0K
14:10 5,430.76 5,432.35 5,429.94 5,429.94 0.0K
14:11 5,429.92 5,431.19 5,428.53 5,428.53 0.0K
14:12 5,428.56 5,429.88 5,427.94 5,429.81 0.0K
14:13 5,429.80 5,430.15 5,429.07 5,429.44 0.0K
14:14 5,429.71 5,430.52 5,429.27 5,429.27 0.0K
14:15 5,429.20 5,429.46 5,428.08 5,429.35 0.0K
14:16 5,429.68 5,431.12 5,429.68 5,430.95 0.0K
14:17 5,431.01 5,431.76 5,429.62 5,431.76 0.0K
14:18 5,431.75 5,432.41 5,431.48 5,432.29 0.0K
14:19 5,432.28 5,433.07 5,431.67 5,432.68 0.0K
14:20 5,432.59 5,432.59 5,430.94 5,432.42 0.0K
14:21 5,432.78 5,435.92 5,432.55 5,435.92 0.0K
14:22 5,436.38 5,438.85 5,436.38 5,438.15 0.0K
14:23 5,438.11 5,439.60 5,437.96 5,439.60 0.0K
14:24 5,439.64 5,439.75 5,439.00 5,439.25 0.0K
14:25 5,439.21 5,440.50 5,438.86 5,440.34 0.0K
14:26 5,440.16 5,440.16 5,438.71 5,439.56 0.0K
14:27 5,439.90 5,439.90 5,437.05 5,437.05 0.0K
14:28 5,436.68 5,437.56 5,435.34 5,437.56 0.0K
14:29 5,437.44 5,438.42 5,437.20 5,437.20 0.0K
14:30 5,437.37 5,438.06 5,436.80 5,436.80 0.0K
14:31 5,436.88 5,437.76 5,436.54 5,437.03 0.0K
14:32 5,437.40 5,438.99 5,437.40 5,438.61 0.0K
14:33 5,438.65 5,438.84 5,438.14 5,438.31 0.0K
14:34 5,438.32 5,438.32 5,437.84 5,438.24 0.0K
14:35 5,438.37 5,440.93 5,438.08 5,440.89 0.0K
14:36 5,440.85 5,441.15 5,439.47 5,441.16 0.0K
14:37 5,441.30 5,441.86 5,441.30 5,441.69 0.0K
14:38 5,441.77 5,443.72 5,441.77 5,442.71 0.0K
14:39 5,442.64 5,443.14 5,442.13 5,442.98 0.0K
14:40 5,442.96 5,444.46 5,442.96 5,444.46 0.0K
14:41 5,444.45 5,445.20 5,444.45 5,444.61 0.0K
14:42 5,444.59 5,445.97 5,444.59 5,445.34 0.0K
14:43 5,445.41 5,445.95 5,445.41 5,446.00 0.0K
14:44 5,446.41 5,446.78 5,445.42 5,445.49 0.0K
14:45 5,445.55 5,446.08 5,445.24 5,445.42 0.0K
14:46 5,445.51 5,445.83 5,445.30 5,445.52 0.0K
14:47 5,445.42 5,445.76 5,445.42 5,445.35 0.0K
14:48 5,445.22 5,445.38 5,443.92 5,445.38 0.0K
14:49 5,445.55 5,445.83 5,444.94 5,444.94 0.0K
14:50 5,445.02 5,445.02 5,442.74 5,442.74 0.0K
14:51 5,442.66 5,442.76 5,439.06 5,439.06 0.0K
14:52 5,438.90 5,439.24 5,436.12 5,436.12 0.0K
14:53 5,435.82 5,439.28 5,435.16 5,439.28 0.0K
14:54 5,439.43 5,443.28 5,439.43 5,443.19 0.0K
14:55 5,443.34 5,443.34 5,441.33 5,441.34 0.0K
14:56 5,441.33 5,441.50 5,437.42 5,437.42 0.0K
14:57 5,437.35 5,439.15 5,437.35 5,439.11 0.0K
14:58 5,439.07 5,440.87 5,439.07 5,440.62 0.0K
14:59 5,440.56 5,440.56 5,438.73 5,438.73 0.0K
15:00 5,439.28 5,439.72 5,437.69 5,438.77 0.0K
15:01 5,438.82 5,440.72 5,438.82 5,440.60 0.0K
15:02 5,440.67 5,442.20 5,440.64 5,441.98 0.0K
15:03 5,441.59 5,443.25 5,441.54 5,443.25 0.0K
15:04 5,443.20 5,444.48 5,443.20 5,443.82 0.0K
15:05 5,443.85 5,444.70 5,443.74 5,444.71 0.0K
15:06 5,445.10 5,445.49 5,444.69 5,444.73 0.0K
15:07 5,444.86 5,445.08 5,444.20 5,444.87 0.0K
15:08 5,444.52 5,444.52 5,442.03 5,442.30 0.0K
15:09 5,442.09 5,443.47 5,442.09 5,443.47 0.0K
15:10 5,443.25 5,443.69 5,442.67 5,443.13 0.0K
15:11 5,443.12 5,443.12 5,440.04 5,440.04 0.0K
15:12 5,439.59 5,440.65 5,439.59 5,439.99 0.0K
15:13 5,439.58 5,439.74 5,437.55 5,437.55 0.0K
15:14 5,437.57 5,438.67 5,437.57 5,438.50 0.0K
15:15 5,438.69 5,438.77 5,436.13 5,436.13 0.0K
15:16 5,435.92 5,439.73 5,435.92 5,439.73 0.0K
15:17 5,439.69 5,442.04 5,439.69 5,442.04 0.0K
15:18 5,441.98 5,442.06 5,440.97 5,441.43 0.0K
15:19 5,441.33 5,441.58 5,439.41 5,439.41 0.0K
15:20 5,438.96 5,440.37 5,438.96 5,440.37 0.0K
15:21 5,440.33 5,443.86 5,440.33 5,443.86 0.0K
15:22 5,444.15 5,444.37 5,443.41 5,443.50 0.0K
15:23 5,443.84 5,444.15 5,443.23 5,443.72 0.0K
15:24 5,443.64 5,443.91 5,443.53 5,443.78 0.0K
15:25 5,443.81 5,443.81 5,442.14 5,442.20 0.0K
15:26 5,442.13 5,442.13 5,441.10 5,441.69 0.0K
15:27 5,441.72 5,441.75 5,440.88 5,440.95 0.0K
15:28 5,441.08 5,441.08 5,436.67 5,437.08 0.0K
15:29 5,437.20 5,438.09 5,436.43 5,436.80 0.0K
15:30 5,436.71 5,436.71 5,431.54 5,432.71 0.0K
15:31 5,432.85 5,435.16 5,432.85 5,433.81 0.0K
15:32 5,433.78 5,434.91 5,431.81 5,433.70 0.0K
15:33 5,433.61 5,436.47 5,433.61 5,436.11 0.0K
15:34 5,436.05 5,436.31 5,435.91 5,435.85 0.0K
15:35 5,433.48 5,436.44 5,431.90 5,434.56 0.0K
15:36 5,435.08 5,436.77 5,434.36 5,434.36 0.0K
15:37 5,433.94 5,434.67 5,433.30 5,433.30 0.0K
15:38 5,433.25 5,433.92 5,432.34 5,433.21 0.0K
15:39 5,433.13 5,433.13 5,431.66 5,431.66 0.0K
15:40 5,432.19 5,432.86 5,430.24 5,430.32 0.0K
15:41 5,430.25 5,430.48 5,428.21 5,428.98 0.0K
15:42 5,428.85 5,434.14 5,428.85 5,434.14 0.0K
15:43 5,434.24 5,435.33 5,433.93 5,435.07 0.0K
15:44 5,435.17 5,435.26 5,434.64 5,434.69 0.0K
15:45 5,434.72 5,435.26 5,433.43 5,434.29 0.0K
15:46 5,434.48 5,434.48 5,431.94 5,431.88 0.0K
15:47 5,431.95 5,432.39 5,430.83 5,431.55 0.0K
15:48 5,431.58 5,433.91 5,431.58 5,433.56 0.0K
15:49 5,433.24 5,433.55 5,432.08 5,433.35 0.0K
15:50 5,436.01 5,439.93 5,435.72 5,439.93 0.0K
15:51 5,440.32 5,441.21 5,438.96 5,440.19 0.0K
15:52 5,440.03 5,442.69 5,440.03 5,442.69 0.0K
15:53 5,442.63 5,445.94 5,442.31 5,445.73 0.0K
15:54 5,446.70 5,448.06 5,446.03 5,446.18 0.0K
15:55 5,446.07 5,446.07 5,441.83 5,444.91 0.0K
15:56 5,446.18 5,447.77 5,445.86 5,446.20 0.0K
15:57 5,446.80 5,447.53 5,445.83 5,447.19 0.0K
15:58 5,446.94 5,447.76 5,446.70 5,447.60 0.0K
15:59 5,447.32 5,448.91 5,446.15 5,447.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available