NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,610.75 5,610.75 5,573.87 5,573.89 0.0K
09:31 5,573.61 5,573.65 5,567.25 5,568.58 0.0K
09:32 5,568.90 5,570.03 5,564.82 5,565.73 0.0K
09:33 5,566.16 5,567.97 5,565.69 5,567.08 0.0K
09:34 5,567.03 5,569.72 5,567.03 5,568.68 0.0K
09:35 5,569.15 5,571.68 5,568.61 5,571.30 0.0K
09:36 5,571.06 5,571.39 5,568.92 5,570.01 0.0K
09:37 5,569.66 5,571.08 5,569.56 5,571.04 0.0K
09:38 5,570.97 5,572.39 5,569.29 5,570.96 0.0K
09:39 5,570.63 5,570.63 5,566.12 5,566.12 0.0K
09:40 5,565.97 5,566.05 5,561.98 5,561.97 0.0K
09:41 5,562.19 5,563.22 5,560.78 5,560.87 0.0K
09:42 5,560.36 5,562.01 5,558.01 5,562.01 0.0K
09:43 5,562.36 5,567.59 5,562.36 5,567.59 0.0K
09:44 5,567.67 5,569.20 5,567.07 5,567.07 0.0K
09:45 5,566.61 5,568.35 5,565.51 5,565.98 0.0K
09:46 5,566.11 5,566.20 5,564.61 5,565.42 0.0K
09:47 5,565.27 5,565.92 5,564.52 5,564.99 0.0K
09:48 5,565.52 5,568.43 5,564.86 5,567.52 0.0K
09:49 5,567.48 5,569.88 5,566.00 5,568.05 0.0K
09:50 5,568.58 5,568.58 5,564.12 5,564.65 0.0K
09:51 5,563.39 5,564.28 5,561.98 5,562.21 0.0K
09:52 5,562.02 5,562.46 5,560.47 5,562.08 0.0K
09:53 5,562.43 5,563.22 5,560.61 5,562.35 0.0K
09:54 5,562.50 5,564.79 5,561.23 5,564.79 0.0K
09:55 5,566.05 5,567.90 5,564.80 5,567.90 0.0K
09:56 5,568.23 5,570.59 5,568.23 5,570.59 0.0K
09:57 5,571.03 5,574.19 5,570.60 5,574.19 0.0K
09:58 5,573.96 5,574.37 5,573.29 5,573.29 0.0K
09:59 5,573.27 5,573.27 5,571.78 5,571.78 0.0K
10:00 5,575.29 5,580.08 5,575.29 5,579.53 0.0K
10:01 5,579.80 5,583.07 5,579.80 5,581.92 0.0K
10:02 5,582.17 5,582.56 5,579.75 5,580.58 0.0K
10:03 5,580.85 5,580.85 5,578.32 5,578.95 0.0K
10:04 5,578.63 5,578.63 5,573.33 5,573.42 0.0K
10:05 5,573.55 5,574.40 5,570.73 5,573.83 0.0K
10:06 5,573.85 5,573.85 5,568.11 5,568.11 0.0K
10:07 5,567.38 5,572.29 5,566.90 5,572.32 0.0K
10:08 5,572.29 5,575.57 5,572.29 5,575.57 0.0K
10:09 5,576.32 5,576.79 5,574.09 5,574.82 0.0K
10:10 5,575.15 5,575.15 5,572.57 5,574.73 0.0K
10:11 5,574.76 5,576.57 5,573.92 5,574.62 0.0K
10:12 5,575.28 5,577.90 5,575.22 5,575.17 0.0K
10:13 5,573.98 5,574.26 5,572.12 5,573.48 0.0K
10:14 5,573.27 5,575.77 5,572.89 5,573.29 0.0K
10:15 5,573.60 5,576.05 5,572.52 5,575.63 0.0K
10:16 5,575.71 5,576.67 5,574.51 5,576.33 0.0K
10:17 5,576.42 5,578.95 5,576.42 5,578.83 0.0K
10:18 5,578.80 5,580.90 5,578.80 5,580.90 0.0K
10:19 5,580.86 5,581.38 5,580.11 5,580.11 0.0K
10:20 5,579.97 5,581.65 5,578.72 5,578.92 0.0K
10:21 5,578.81 5,578.81 5,576.47 5,578.67 0.0K
10:22 5,578.81 5,578.81 5,574.22 5,574.37 0.0K
10:23 5,574.25 5,574.97 5,573.22 5,573.43 0.0K
10:24 5,573.44 5,573.44 5,572.66 5,573.11 0.0K
10:25 5,573.12 5,575.50 5,573.01 5,575.50 0.0K
10:26 5,575.64 5,577.14 5,574.75 5,577.08 0.0K
10:27 5,577.17 5,577.92 5,576.61 5,576.70 0.0K
10:28 5,576.12 5,576.88 5,573.67 5,574.02 0.0K
10:29 5,574.25 5,576.19 5,573.53 5,576.15 0.0K
10:30 5,576.41 5,576.72 5,574.86 5,575.34 0.0K
10:31 5,575.28 5,575.28 5,574.48 5,574.76 0.0K
10:32 5,575.28 5,575.28 5,573.58 5,573.58 0.0K
10:33 5,573.55 5,573.86 5,571.16 5,571.83 0.0K
10:34 5,571.92 5,572.55 5,569.93 5,570.07 0.0K
10:35 5,569.90 5,572.04 5,569.90 5,570.15 0.0K
10:36 5,570.04 5,572.75 5,568.83 5,571.71 0.0K
10:37 5,571.98 5,576.05 5,571.98 5,576.00 0.0K
10:38 5,576.03 5,579.39 5,576.03 5,579.39 0.0K
10:39 5,579.66 5,582.29 5,579.66 5,581.14 0.0K
10:40 5,581.04 5,581.51 5,580.09 5,581.51 0.0K
10:41 5,582.00 5,584.91 5,582.00 5,584.61 0.0K
10:42 5,584.75 5,586.69 5,582.61 5,582.61 0.0K
10:43 5,582.16 5,584.06 5,582.16 5,583.75 0.0K
10:44 5,583.77 5,584.51 5,583.38 5,584.51 0.0K
10:45 5,584.59 5,587.12 5,584.59 5,587.12 0.0K
10:46 5,586.42 5,586.75 5,584.18 5,584.18 0.0K
10:47 5,584.06 5,586.07 5,583.94 5,586.07 0.0K
10:48 5,586.10 5,586.44 5,585.04 5,585.16 0.0K
10:49 5,585.48 5,586.18 5,585.38 5,585.84 0.0K
10:50 5,585.76 5,586.33 5,585.40 5,585.65 0.0K
10:51 5,585.87 5,586.33 5,585.50 5,585.50 0.0K
10:52 5,585.49 5,585.60 5,584.07 5,584.23 0.0K
10:53 5,584.38 5,585.24 5,584.05 5,585.05 0.0K
10:54 5,584.73 5,588.32 5,584.21 5,588.32 0.0K
10:55 5,588.45 5,589.52 5,588.45 5,588.55 0.0K
10:56 5,588.98 5,589.57 5,588.93 5,589.38 0.0K
10:57 5,589.62 5,591.35 5,589.62 5,591.35 0.0K
10:58 5,591.57 5,591.76 5,590.74 5,590.74 0.0K
10:59 5,590.57 5,591.00 5,590.01 5,590.01 0.0K
11:00 5,590.51 5,590.71 5,589.43 5,590.58 0.0K
11:01 5,590.59 5,592.05 5,589.90 5,592.05 0.0K
11:02 5,592.13 5,592.20 5,590.55 5,590.55 0.0K
11:03 5,590.20 5,591.25 5,590.04 5,591.21 0.0K
11:04 5,591.13 5,591.75 5,591.13 5,591.61 0.0K
11:05 5,591.38 5,591.38 5,590.11 5,590.83 0.0K
11:06 5,590.61 5,590.65 5,586.83 5,588.12 0.0K
11:07 5,588.06 5,589.47 5,587.10 5,589.24 0.0K
11:08 5,589.38 5,589.96 5,588.78 5,589.61 0.0K
11:09 5,589.61 5,589.66 5,587.85 5,588.10 0.0K
11:10 5,588.06 5,588.76 5,586.98 5,588.51 0.0K
11:11 5,588.30 5,589.12 5,587.18 5,587.18 0.0K
11:12 5,587.10 5,588.87 5,586.90 5,587.62 0.0K
11:13 5,587.55 5,587.55 5,585.92 5,587.05 0.0K
11:14 5,586.94 5,588.30 5,586.01 5,588.15 0.0K
11:15 5,587.66 5,587.77 5,586.17 5,586.17 0.0K
11:16 5,586.25 5,586.25 5,585.53 5,585.90 0.0K
11:17 5,585.98 5,587.46 5,585.51 5,587.30 0.0K
11:18 5,587.38 5,587.95 5,586.51 5,587.49 0.0K
11:19 5,587.22 5,588.84 5,586.80 5,588.84 0.0K
11:20 5,588.89 5,589.68 5,588.74 5,589.50 0.0K
11:21 5,589.48 5,591.75 5,589.42 5,591.75 0.0K
11:22 5,591.95 5,592.77 5,591.59 5,592.64 0.0K
11:23 5,592.40 5,593.16 5,592.04 5,592.58 0.0K
11:24 5,592.63 5,592.63 5,591.42 5,591.75 0.0K
11:25 5,591.42 5,591.42 5,589.10 5,589.10 0.0K
11:26 5,588.93 5,589.25 5,586.71 5,586.86 0.0K
11:27 5,586.84 5,588.08 5,586.84 5,587.70 0.0K
11:28 5,587.68 5,588.67 5,587.13 5,588.67 0.0K
11:29 5,588.46 5,589.20 5,588.42 5,588.89 0.0K
11:30 5,588.70 5,590.61 5,588.24 5,590.51 0.0K
11:31 5,590.26 5,590.26 5,587.72 5,588.03 0.0K
11:32 5,587.91 5,587.91 5,585.60 5,585.74 0.0K
11:33 5,585.60 5,586.06 5,585.33 5,585.74 0.0K
11:34 5,585.70 5,586.15 5,584.59 5,584.59 0.0K
11:35 5,584.55 5,584.84 5,583.32 5,584.84 0.0K
11:36 5,584.91 5,584.91 5,583.30 5,583.30 0.0K
11:37 5,583.47 5,583.64 5,582.34 5,582.34 0.0K
11:38 5,582.21 5,582.21 5,580.71 5,580.89 0.0K
11:39 5,580.71 5,580.87 5,580.04 5,580.26 0.0K
11:40 5,580.34 5,584.61 5,580.34 5,584.61 0.0K
11:41 5,584.82 5,585.30 5,583.82 5,583.82 0.0K
11:42 5,584.02 5,584.02 5,581.51 5,582.26 0.0K
11:43 5,582.33 5,584.00 5,582.24 5,583.45 0.0K
11:44 5,583.73 5,584.48 5,582.76 5,584.48 0.0K
11:45 5,584.63 5,586.36 5,584.53 5,586.37 0.0K
11:46 5,586.50 5,587.76 5,586.50 5,587.63 0.0K
11:47 5,587.62 5,587.62 5,585.59 5,585.67 0.0K
11:48 5,585.59 5,585.75 5,585.23 5,585.28 0.0K
11:49 5,584.98 5,584.98 5,584.04 5,584.14 0.0K
11:50 5,583.99 5,587.17 5,583.99 5,587.22 0.0K
11:51 5,587.35 5,588.81 5,587.35 5,588.81 0.0K
11:52 5,588.80 5,589.88 5,588.64 5,589.88 0.0K
11:53 5,589.83 5,590.46 5,589.83 5,590.50 0.0K
11:54 5,590.54 5,591.05 5,590.43 5,590.94 0.0K
11:55 5,590.89 5,590.95 5,589.54 5,589.61 0.0K
11:56 5,589.59 5,590.36 5,589.59 5,590.27 0.0K
11:57 5,590.31 5,590.31 5,588.49 5,588.59 0.0K
11:58 5,588.57 5,590.23 5,588.40 5,590.23 0.0K
11:59 5,590.07 5,590.57 5,590.07 5,590.40 0.0K
12:00 5,590.39 5,590.58 5,589.46 5,590.18 0.0K
12:01 5,590.04 5,593.30 5,589.79 5,593.30 0.0K
12:02 5,593.25 5,594.06 5,591.97 5,594.10 0.0K
12:03 5,593.93 5,595.09 5,593.93 5,594.61 0.0K
12:04 5,594.12 5,594.12 5,593.00 5,593.99 0.0K
12:05 5,594.07 5,595.65 5,593.73 5,595.65 0.0K
12:06 5,595.63 5,597.43 5,595.63 5,597.43 0.0K
12:07 5,596.98 5,596.98 5,596.01 5,596.53 0.0K
12:08 5,596.25 5,596.52 5,594.42 5,594.42 0.0K
12:09 5,594.74 5,595.05 5,593.43 5,593.75 0.0K
12:10 5,593.79 5,594.92 5,593.58 5,594.86 0.0K
12:11 5,594.87 5,594.95 5,594.31 5,594.65 0.0K
12:12 5,594.74 5,596.19 5,594.62 5,595.59 0.0K
12:13 5,595.36 5,595.68 5,593.65 5,593.65 0.0K
12:14 5,593.65 5,593.95 5,593.61 5,593.92 0.0K
12:15 5,593.89 5,595.30 5,593.64 5,595.30 0.0K
12:16 5,595.40 5,595.46 5,595.14 5,595.38 0.0K
12:17 5,595.38 5,596.75 5,595.38 5,596.62 0.0K
12:18 5,596.61 5,596.78 5,596.37 5,596.78 0.0K
12:19 5,596.84 5,596.84 5,596.33 5,596.62 0.0K
12:20 5,596.67 5,598.14 5,596.67 5,596.88 0.0K
12:21 5,596.88 5,596.88 5,596.02 5,596.39 0.0K
12:22 5,596.65 5,597.38 5,596.65 5,596.87 0.0K
12:23 5,596.82 5,596.82 5,595.69 5,596.24 0.0K
12:24 5,596.14 5,597.12 5,596.14 5,596.69 0.0K
12:25 5,596.68 5,596.68 5,595.63 5,595.70 0.0K
12:26 5,595.49 5,595.87 5,595.39 5,595.91 0.0K
12:27 5,595.67 5,597.11 5,595.48 5,597.11 0.0K
12:28 5,597.18 5,599.12 5,597.18 5,598.54 0.0K
12:29 5,598.36 5,598.60 5,597.28 5,597.73 0.0K
12:30 5,597.78 5,597.78 5,596.89 5,596.92 0.0K
12:31 5,596.83 5,596.83 5,594.73 5,594.73 0.0K
12:32 5,593.78 5,595.15 5,593.78 5,594.33 0.0K
12:33 5,594.48 5,595.41 5,594.48 5,595.41 0.0K
12:34 5,595.35 5,595.35 5,594.53 5,594.83 0.0K
12:35 5,594.85 5,595.59 5,594.74 5,595.52 0.0K
12:36 5,595.70 5,596.49 5,594.92 5,594.92 0.0K
12:37 5,595.22 5,595.75 5,595.22 5,595.53 0.0K
12:38 5,595.58 5,595.77 5,595.44 5,595.80 0.0K
12:39 5,595.71 5,596.99 5,595.71 5,596.99 0.0K
12:40 5,597.05 5,598.36 5,597.02 5,598.36 0.0K
12:41 5,598.42 5,599.31 5,598.14 5,599.31 0.0K
12:42 5,599.59 5,599.59 5,598.43 5,598.43 0.0K
12:43 5,598.39 5,598.66 5,598.01 5,598.66 0.0K
12:44 5,598.95 5,598.95 5,598.63 5,599.01 0.0K
12:45 5,598.99 5,599.09 5,598.20 5,598.59 0.0K
12:46 5,598.60 5,598.60 5,598.06 5,598.22 0.0K
12:47 5,598.61 5,599.46 5,598.61 5,598.97 0.0K
12:48 5,598.94 5,599.66 5,598.94 5,599.21 0.0K
12:49 5,598.88 5,599.44 5,598.47 5,599.44 0.0K
12:50 5,599.47 5,600.59 5,599.09 5,599.11 0.0K
12:51 5,598.98 5,599.06 5,597.52 5,598.30 0.0K
12:52 5,598.29 5,599.68 5,598.29 5,599.25 0.0K
12:53 5,598.94 5,599.44 5,598.94 5,599.44 0.0K
12:54 5,599.30 5,599.96 5,599.30 5,599.88 0.0K
12:55 5,599.79 5,600.00 5,599.31 5,599.65 0.0K
12:56 5,599.47 5,599.55 5,598.84 5,598.89 0.0K
12:57 5,598.88 5,598.96 5,597.91 5,598.04 0.0K
12:58 5,598.06 5,598.06 5,597.47 5,597.51 0.0K
12:59 5,597.52 5,598.16 5,597.42 5,598.16 0.0K
13:00 5,597.90 5,597.99 5,595.64 5,595.88 0.0K
13:01 5,595.68 5,596.15 5,595.19 5,595.19 0.0K
13:02 5,595.09 5,596.12 5,594.62 5,595.72 0.0K
13:03 5,595.82 5,596.81 5,595.18 5,595.42 0.0K
13:04 5,595.41 5,595.95 5,595.41 5,595.84 0.0K
13:05 5,595.63 5,596.26 5,595.31 5,596.18 0.0K
13:06 5,596.01 5,596.62 5,595.58 5,595.58 0.0K
13:07 5,595.39 5,595.57 5,595.27 5,595.57 0.0K
13:08 5,595.36 5,597.15 5,595.15 5,596.36 0.0K
13:09 5,596.39 5,596.65 5,595.83 5,596.65 0.0K
13:10 5,596.46 5,598.52 5,596.46 5,598.17 0.0K
13:11 5,598.25 5,598.25 5,596.61 5,597.18 0.0K
13:12 5,597.14 5,597.14 5,595.79 5,595.85 0.0K
13:13 5,595.72 5,596.46 5,595.12 5,595.12 0.0K
13:14 5,594.98 5,595.35 5,594.22 5,594.27 0.0K
13:15 5,594.21 5,594.21 5,591.11 5,592.11 0.0K
13:16 5,592.29 5,593.95 5,592.14 5,593.95 0.0K
13:17 5,594.02 5,595.03 5,594.02 5,595.03 0.0K
13:18 5,594.99 5,594.99 5,592.57 5,593.47 0.0K
13:19 5,593.42 5,593.70 5,593.34 5,593.70 0.0K
13:20 5,593.61 5,593.92 5,593.33 5,593.49 0.0K
13:21 5,593.47 5,594.08 5,593.47 5,593.57 0.0K
13:22 5,593.58 5,593.85 5,593.40 5,593.40 0.0K
13:23 5,592.86 5,592.86 5,591.98 5,592.32 0.0K
13:24 5,592.40 5,592.95 5,592.16 5,592.95 0.0K
13:25 5,592.82 5,594.36 5,592.82 5,593.12 0.0K
13:26 5,593.15 5,593.15 5,592.28 5,592.69 0.0K
13:27 5,592.69 5,594.26 5,592.69 5,593.83 0.0K
13:28 5,593.80 5,594.26 5,593.80 5,593.82 0.0K
13:29 5,593.87 5,594.06 5,593.79 5,594.06 0.0K
13:30 5,594.04 5,594.96 5,593.45 5,594.52 0.0K
13:31 5,594.53 5,596.68 5,594.53 5,596.68 0.0K
13:32 5,596.75 5,598.58 5,596.63 5,598.55 0.0K
13:33 5,598.46 5,599.01 5,597.70 5,597.70 0.0K
13:34 5,597.87 5,598.72 5,597.34 5,597.44 0.0K
13:35 5,597.60 5,598.65 5,597.60 5,598.65 0.0K
13:36 5,598.60 5,599.32 5,598.12 5,599.07 0.0K
13:37 5,599.11 5,599.11 5,598.92 5,598.92 0.0K
13:38 5,598.82 5,598.89 5,597.13 5,597.18 0.0K
13:39 5,597.20 5,598.26 5,597.20 5,598.26 0.0K
13:40 5,598.33 5,598.68 5,598.21 5,598.36 0.0K
13:41 5,598.36 5,598.36 5,597.50 5,597.58 0.0K
13:42 5,597.62 5,597.62 5,596.56 5,597.39 0.0K
13:43 5,597.47 5,597.47 5,596.83 5,596.83 0.0K
13:44 5,596.75 5,596.86 5,596.73 5,596.80 0.0K
13:45 5,596.74 5,598.25 5,596.74 5,598.25 0.0K
13:46 5,598.24 5,599.57 5,598.11 5,599.57 0.0K
13:47 5,599.45 5,599.45 5,598.91 5,599.29 0.0K
13:48 5,599.30 5,600.27 5,599.30 5,600.01 0.0K
13:49 5,600.18 5,600.45 5,600.18 5,600.33 0.0K
13:50 5,600.06 5,601.40 5,599.70 5,601.18 0.0K
13:51 5,600.86 5,601.28 5,600.82 5,601.28 0.0K
13:52 5,601.25 5,601.25 5,599.72 5,600.16 0.0K
13:53 5,600.09 5,600.09 5,599.69 5,600.05 0.0K
13:54 5,600.20 5,600.48 5,600.20 5,600.28 0.0K
13:55 5,600.14 5,600.17 5,599.50 5,599.50 0.0K
13:56 5,599.57 5,599.67 5,599.32 5,599.45 0.0K
13:57 5,599.41 5,600.36 5,599.41 5,600.36 0.0K
13:58 5,600.43 5,600.43 5,599.73 5,599.92 0.0K
13:59 5,599.81 5,599.81 5,599.04 5,598.98 0.0K
14:00 5,598.89 5,599.05 5,598.00 5,598.00 0.0K
14:01 5,598.00 5,599.18 5,597.90 5,599.18 0.0K
14:02 5,599.27 5,600.25 5,599.24 5,600.07 0.0K
14:03 5,600.05 5,600.86 5,599.66 5,600.86 0.0K
14:04 5,600.87 5,601.20 5,600.72 5,600.94 0.0K
14:05 5,600.94 5,601.86 5,600.94 5,601.68 0.0K
14:06 5,601.78 5,602.03 5,601.30 5,601.90 0.0K
14:07 5,601.91 5,603.85 5,601.91 5,603.70 0.0K
14:08 5,603.67 5,603.67 5,602.82 5,603.00 0.0K
14:09 5,602.81 5,603.88 5,602.67 5,602.99 0.0K
14:10 5,603.04 5,603.16 5,602.53 5,602.53 0.0K
14:11 5,602.41 5,603.26 5,602.41 5,603.33 0.0K
14:12 5,603.36 5,603.56 5,603.34 5,603.39 0.0K
14:13 5,603.31 5,603.50 5,603.17 5,603.39 0.0K
14:14 5,603.39 5,605.00 5,603.39 5,604.87 0.0K
14:15 5,604.89 5,604.96 5,604.32 5,604.32 0.0K
14:16 5,604.39 5,604.55 5,603.83 5,604.54 0.0K
14:17 5,604.55 5,604.79 5,603.55 5,603.55 0.0K
14:18 5,603.69 5,603.86 5,602.72 5,602.72 0.0K
14:19 5,602.83 5,603.22 5,602.50 5,602.53 0.0K
14:20 5,602.60 5,603.80 5,602.48 5,603.80 0.0K
14:21 5,603.90 5,603.99 5,603.74 5,603.99 0.0K
14:22 5,604.03 5,604.28 5,603.70 5,603.70 0.0K
14:23 5,603.82 5,604.00 5,603.27 5,603.27 0.0K
14:24 5,603.34 5,603.81 5,603.24 5,603.81 0.0K
14:25 5,603.77 5,604.05 5,603.47 5,604.05 0.0K
14:26 5,604.12 5,604.98 5,604.12 5,604.83 0.0K
14:27 5,604.79 5,604.87 5,604.43 5,604.54 0.0K
14:28 5,604.46 5,604.46 5,603.43 5,603.48 0.0K
14:29 5,603.42 5,603.60 5,603.21 5,603.23 0.0K
14:30 5,603.19 5,604.25 5,602.65 5,604.25 0.0K
14:31 5,604.40 5,604.67 5,603.94 5,604.37 0.0K
14:32 5,604.53 5,605.38 5,604.44 5,605.38 0.0K
14:33 5,605.40 5,605.96 5,605.40 5,605.91 0.0K
14:34 5,606.01 5,606.47 5,606.01 5,606.31 0.0K
14:35 5,606.11 5,606.11 5,605.36 5,605.73 0.0K
14:36 5,605.84 5,606.08 5,605.68 5,605.96 0.0K
14:37 5,606.03 5,606.30 5,605.69 5,605.69 0.0K
14:38 5,605.54 5,606.15 5,605.54 5,606.15 0.0K
14:39 5,606.24 5,606.76 5,606.24 5,606.57 0.0K
14:40 5,606.66 5,607.60 5,606.53 5,607.60 0.0K
14:41 5,607.64 5,607.64 5,607.12 5,607.17 0.0K
14:42 5,606.95 5,606.95 5,605.63 5,605.70 0.0K
14:43 5,605.57 5,606.87 5,605.57 5,606.87 0.0K
14:44 5,607.02 5,607.58 5,607.02 5,607.58 0.0K
14:45 5,607.58 5,607.66 5,607.08 5,607.08 0.0K
14:46 5,607.07 5,607.19 5,606.74 5,606.96 0.0K
14:47 5,607.15 5,607.15 5,606.44 5,606.44 0.0K
14:48 5,606.46 5,606.46 5,605.08 5,605.40 0.0K
14:49 5,605.21 5,606.07 5,605.21 5,606.07 0.0K
14:50 5,606.05 5,606.05 5,605.50 5,605.50 0.0K
14:51 5,605.50 5,606.53 5,605.50 5,606.53 0.0K
14:52 5,606.53 5,606.68 5,605.92 5,605.92 0.0K
14:53 5,605.89 5,605.89 5,603.90 5,603.90 0.0K
14:54 5,603.78 5,604.11 5,603.50 5,603.61 0.0K
14:55 5,603.52 5,603.57 5,601.81 5,601.81 0.0K
14:56 5,601.67 5,602.07 5,601.51 5,601.75 0.0K
14:57 5,601.76 5,602.47 5,601.43 5,602.14 0.0K
14:58 5,602.00 5,602.00 5,599.83 5,600.07 0.0K
14:59 5,600.06 5,600.06 5,599.12 5,599.67 0.0K
15:00 5,599.56 5,599.56 5,595.42 5,595.42 0.0K
15:01 5,594.96 5,597.50 5,594.59 5,597.50 0.0K
15:02 5,597.55 5,597.68 5,596.58 5,597.68 0.0K
15:03 5,597.65 5,597.65 5,595.42 5,596.41 0.0K
15:04 5,596.32 5,597.54 5,596.32 5,597.54 0.0K
15:05 5,598.44 5,599.49 5,598.44 5,599.49 0.0K
15:06 5,599.53 5,599.53 5,597.33 5,597.28 0.0K
15:07 5,597.27 5,597.27 5,595.70 5,596.38 0.0K
15:08 5,596.67 5,596.67 5,595.75 5,595.75 0.0K
15:09 5,595.69 5,595.95 5,595.54 5,595.68 0.0K
15:10 5,595.73 5,595.73 5,593.73 5,593.85 0.0K
15:11 5,594.44 5,594.98 5,594.13 5,594.16 0.0K
15:12 5,594.06 5,596.07 5,594.03 5,596.07 0.0K
15:13 5,596.22 5,596.27 5,594.50 5,595.58 0.0K
15:14 5,595.37 5,595.67 5,594.73 5,594.73 0.0K
15:15 5,594.77 5,597.58 5,594.77 5,597.54 0.0K
15:16 5,597.61 5,597.86 5,596.44 5,596.80 0.0K
15:17 5,596.78 5,597.05 5,596.55 5,597.01 0.0K
15:18 5,596.26 5,596.65 5,595.89 5,596.65 0.0K
15:19 5,596.52 5,596.52 5,594.87 5,595.00 0.0K
15:20 5,594.99 5,594.99 5,594.24 5,594.17 0.0K
15:21 5,594.19 5,595.17 5,593.42 5,593.42 0.0K
15:22 5,593.07 5,593.07 5,589.93 5,590.56 0.0K
15:23 5,590.63 5,591.58 5,590.63 5,590.82 0.0K
15:24 5,590.80 5,591.20 5,589.60 5,589.60 0.0K
15:25 5,589.70 5,589.78 5,588.51 5,589.63 0.0K
15:26 5,589.16 5,589.84 5,588.69 5,589.56 0.0K
15:27 5,589.56 5,591.05 5,589.36 5,590.96 0.0K
15:28 5,591.38 5,591.69 5,590.39 5,590.39 0.0K
15:29 5,590.24 5,590.77 5,589.83 5,589.86 0.0K
15:30 5,589.16 5,591.07 5,589.16 5,590.42 0.0K
15:31 5,589.94 5,590.58 5,589.71 5,590.58 0.0K
15:32 5,590.27 5,590.58 5,589.93 5,590.58 0.0K
15:33 5,590.51 5,590.51 5,589.55 5,589.95 0.0K
15:34 5,589.90 5,590.63 5,589.77 5,590.63 0.0K
15:35 5,590.07 5,591.98 5,590.07 5,591.98 0.0K
15:36 5,592.69 5,593.86 5,591.99 5,593.86 0.0K
15:37 5,593.99 5,595.15 5,593.50 5,594.71 0.0K
15:38 5,594.84 5,595.06 5,594.31 5,594.27 0.0K
15:39 5,594.15 5,594.15 5,592.43 5,592.43 0.0K
15:40 5,592.12 5,593.71 5,592.12 5,593.69 0.0K
15:41 5,593.65 5,593.65 5,593.03 5,592.95 0.0K
15:42 5,592.91 5,593.19 5,591.94 5,592.26 0.0K
15:43 5,592.30 5,592.30 5,589.23 5,589.48 0.0K
15:44 5,588.91 5,588.91 5,586.53 5,587.94 0.0K
15:45 5,588.04 5,588.04 5,586.63 5,586.63 0.0K
15:46 5,585.90 5,585.90 5,581.37 5,582.71 0.0K
15:47 5,582.33 5,585.16 5,582.33 5,585.16 0.0K
15:48 5,585.40 5,585.40 5,584.21 5,584.21 0.0K
15:49 5,584.42 5,584.95 5,583.69 5,584.46 0.0K
15:50 5,584.59 5,584.59 5,582.18 5,583.21 0.0K
15:51 5,583.03 5,583.03 5,579.07 5,579.14 0.0K
15:52 5,579.49 5,580.64 5,579.19 5,580.35 0.0K
15:53 5,580.16 5,580.16 5,577.32 5,577.63 0.0K
15:54 5,577.78 5,578.22 5,573.67 5,575.63 0.0K
15:55 5,576.52 5,576.52 5,573.82 5,574.95 0.0K
15:56 5,574.80 5,575.74 5,573.83 5,574.07 0.0K
15:57 5,574.18 5,576.85 5,574.12 5,576.46 0.0K
15:58 5,576.23 5,576.99 5,575.64 5,575.55 0.0K
15:59 5,575.38 5,575.93 5,573.22 5,575.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available