NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,173.16 6,173.16 6,155.24 6,155.97 0.0K
09:31 6,155.29 6,158.00 6,154.87 6,156.94 0.0K
09:32 6,157.32 6,157.84 6,154.94 6,156.36 0.0K
09:33 6,157.26 6,157.69 6,155.68 6,156.48 0.0K
09:34 6,156.66 6,156.66 6,154.76 6,155.25 0.0K
09:35 6,155.45 6,157.57 6,154.67 6,157.20 0.0K
09:36 6,157.80 6,158.92 6,156.80 6,157.61 0.0K
09:37 6,157.90 6,158.15 6,155.48 6,155.48 0.0K
09:38 6,156.24 6,158.30 6,156.00 6,158.30 0.0K
09:39 6,158.07 6,158.75 6,156.33 6,157.37 0.0K
09:40 6,157.76 6,158.36 6,156.91 6,157.18 0.0K
09:41 6,157.07 6,157.90 6,156.50 6,156.50 0.0K
09:42 6,156.57 6,156.57 6,155.71 6,156.34 0.0K
09:43 6,156.61 6,156.61 6,154.31 6,154.36 0.0K
09:44 6,154.41 6,155.64 6,153.34 6,155.31 0.0K
09:45 6,155.26 6,158.62 6,155.26 6,158.62 0.0K
09:46 6,158.59 6,159.89 6,158.59 6,159.06 0.0K
09:47 6,159.03 6,159.58 6,158.27 6,158.95 0.0K
09:48 6,159.17 6,161.58 6,158.62 6,161.58 0.0K
09:49 6,161.10 6,162.86 6,160.53 6,162.78 0.0K
09:50 6,162.57 6,164.72 6,162.57 6,164.72 0.0K
09:51 6,165.25 6,166.55 6,164.54 6,166.06 0.0K
09:52 6,165.94 6,167.22 6,164.45 6,165.68 0.0K
09:53 6,166.01 6,166.77 6,164.64 6,166.77 0.0K
09:54 6,166.87 6,167.14 6,166.09 6,166.09 0.0K
09:55 6,166.37 6,166.67 6,165.07 6,165.15 0.0K
09:56 6,165.39 6,166.01 6,164.91 6,164.91 0.0K
09:57 6,164.22 6,164.45 6,163.62 6,163.99 0.0K
09:58 6,163.76 6,163.76 6,162.62 6,162.75 0.0K
09:59 6,162.66 6,163.57 6,162.28 6,163.25 0.0K
10:00 6,163.39 6,165.05 6,163.39 6,164.25 0.0K
10:01 6,164.02 6,165.11 6,163.47 6,164.86 0.0K
10:02 6,164.98 6,164.98 6,163.23 6,163.67 0.0K
10:03 6,163.58 6,164.21 6,161.77 6,162.10 0.0K
10:04 6,161.93 6,162.55 6,161.74 6,162.35 0.0K
10:05 6,162.51 6,165.05 6,162.51 6,165.05 0.0K
10:06 6,165.04 6,165.04 6,163.11 6,163.11 0.0K
10:07 6,162.98 6,164.27 6,162.98 6,163.88 0.0K
10:08 6,163.86 6,164.41 6,163.36 6,163.93 0.0K
10:09 6,163.71 6,163.71 6,161.60 6,161.70 0.0K
10:10 6,161.83 6,161.88 6,159.60 6,160.11 0.0K
10:11 6,159.60 6,160.71 6,159.60 6,160.46 0.0K
10:12 6,160.55 6,163.25 6,160.55 6,163.25 0.0K
10:13 6,163.33 6,166.59 6,163.22 6,166.59 0.0K
10:14 6,166.70 6,166.87 6,165.71 6,166.09 0.0K
10:15 6,166.13 6,169.36 6,165.76 6,169.36 0.0K
10:16 6,169.79 6,169.79 6,169.00 6,169.83 0.0K
10:17 6,169.61 6,169.81 6,169.32 6,169.75 0.0K
10:18 6,169.93 6,170.03 6,167.82 6,167.87 0.0K
10:19 6,167.96 6,167.96 6,167.03 6,167.50 0.0K
10:20 6,167.49 6,167.49 6,165.95 6,166.38 0.0K
10:21 6,166.55 6,166.55 6,163.63 6,163.65 0.0K
10:22 6,163.55 6,163.55 6,159.88 6,161.69 0.0K
10:23 6,161.49 6,161.49 6,160.16 6,161.35 0.0K
10:24 6,161.44 6,162.58 6,161.17 6,161.29 0.0K
10:25 6,161.54 6,162.29 6,160.71 6,161.45 0.0K
10:26 6,161.50 6,161.55 6,158.71 6,159.54 0.0K
10:27 6,159.02 6,159.02 6,157.70 6,158.19 0.0K
10:28 6,157.97 6,157.97 6,155.91 6,156.85 0.0K
10:29 6,156.49 6,158.42 6,156.25 6,158.20 0.0K
10:30 6,158.18 6,159.60 6,157.26 6,159.60 0.0K
10:31 6,159.19 6,161.60 6,158.73 6,161.60 0.0K
10:32 6,161.97 6,163.14 6,161.97 6,162.26 0.0K
10:33 6,162.22 6,162.22 6,157.61 6,158.08 0.0K
10:34 6,158.11 6,158.11 6,155.85 6,156.03 0.0K
10:35 6,155.86 6,158.24 6,155.69 6,158.07 0.0K
10:36 6,157.87 6,158.67 6,156.51 6,156.66 0.0K
10:37 6,156.17 6,156.17 6,153.38 6,154.09 0.0K
10:38 6,153.98 6,154.22 6,152.94 6,153.51 0.0K
10:39 6,153.85 6,154.08 6,152.68 6,153.29 0.0K
10:40 6,153.26 6,153.26 6,150.76 6,151.46 0.0K
10:41 6,150.99 6,152.40 6,150.99 6,151.55 0.0K
10:42 6,151.50 6,151.55 6,150.43 6,150.87 0.0K
10:43 6,151.15 6,152.97 6,151.15 6,152.18 0.0K
10:44 6,152.31 6,152.99 6,150.94 6,151.18 0.0K
10:45 6,150.77 6,150.77 6,148.75 6,148.75 0.0K
10:46 6,148.67 6,149.14 6,146.34 6,147.13 0.0K
10:47 6,147.19 6,149.92 6,147.19 6,149.69 0.0K
10:48 6,149.48 6,150.74 6,149.21 6,150.11 0.0K
10:49 6,149.92 6,149.92 6,147.54 6,149.19 0.0K
10:50 6,148.80 6,149.75 6,147.67 6,149.75 0.0K
10:51 6,149.97 6,150.05 6,149.16 6,149.47 0.0K
10:52 6,149.31 6,149.31 6,147.67 6,148.58 0.0K
10:53 6,148.85 6,149.18 6,148.20 6,148.57 0.0K
10:54 6,148.41 6,148.97 6,148.23 6,149.00 0.0K
10:55 6,149.14 6,150.84 6,148.77 6,150.81 0.0K
10:56 6,150.50 6,150.60 6,149.44 6,150.47 0.0K
10:57 6,150.40 6,150.40 6,147.90 6,149.84 0.0K
10:58 6,149.72 6,149.72 6,146.42 6,146.58 0.0K
10:59 6,146.36 6,148.42 6,146.10 6,148.42 0.0K
11:00 6,148.10 6,148.57 6,147.02 6,147.11 0.0K
11:01 6,146.71 6,150.95 6,145.94 6,150.95 0.0K
11:02 6,151.19 6,152.15 6,151.19 6,151.68 0.0K
11:03 6,151.42 6,153.15 6,151.32 6,153.09 0.0K
11:04 6,152.90 6,154.65 6,152.90 6,154.58 0.0K
11:05 6,154.67 6,155.49 6,154.61 6,155.49 0.0K
11:06 6,155.62 6,155.62 6,153.26 6,153.77 0.0K
11:07 6,153.72 6,153.72 6,147.44 6,147.43 0.0K
11:08 6,145.89 6,146.17 6,140.89 6,142.10 0.0K
11:09 6,142.09 6,143.95 6,141.10 6,143.10 0.0K
11:10 6,143.83 6,144.08 6,140.68 6,140.68 0.0K
11:11 6,140.00 6,141.56 6,139.29 6,141.45 0.0K
11:12 6,141.68 6,141.68 6,139.63 6,139.87 0.0K
11:13 6,139.66 6,139.66 6,136.44 6,137.54 0.0K
11:14 6,137.61 6,137.74 6,136.44 6,137.74 0.0K
11:15 6,137.62 6,138.58 6,137.33 6,137.69 0.0K
11:16 6,137.84 6,138.08 6,136.31 6,137.86 0.0K
11:17 6,137.85 6,140.39 6,137.82 6,140.39 0.0K
11:18 6,140.45 6,142.32 6,140.22 6,142.32 0.0K
11:19 6,142.56 6,144.15 6,142.56 6,144.15 0.0K
11:20 6,144.16 6,145.64 6,144.16 6,144.42 0.0K
11:21 6,144.35 6,146.27 6,143.80 6,146.27 0.0K
11:22 6,146.77 6,147.49 6,146.62 6,147.14 0.0K
11:23 6,147.22 6,148.09 6,147.22 6,147.22 0.0K
11:24 6,147.44 6,150.04 6,147.31 6,150.04 0.0K
11:25 6,149.76 6,152.87 6,149.47 6,152.85 0.0K
11:26 6,152.93 6,154.18 6,152.23 6,153.78 0.0K
11:27 6,153.96 6,155.35 6,153.96 6,155.26 0.0K
11:28 6,155.40 6,156.15 6,154.84 6,154.84 0.0K
11:29 6,154.70 6,154.70 6,153.50 6,154.42 0.0K
11:30 6,154.13 6,154.63 6,153.36 6,153.92 0.0K
11:31 6,154.09 6,155.99 6,154.09 6,155.84 0.0K
11:32 6,155.70 6,155.70 6,152.81 6,152.81 0.0K
11:33 6,152.97 6,153.78 6,152.97 6,153.81 0.0K
11:34 6,153.92 6,154.56 6,153.57 6,154.56 0.0K
11:35 6,154.37 6,155.39 6,154.22 6,154.68 0.0K
11:36 6,154.57 6,154.57 6,152.40 6,152.40 0.0K
11:37 6,151.63 6,151.74 6,150.21 6,150.21 0.0K
11:38 6,150.11 6,150.11 6,148.34 6,148.88 0.0K
11:39 6,149.16 6,149.48 6,147.24 6,147.76 0.0K
11:40 6,147.49 6,147.76 6,144.98 6,145.13 0.0K
11:41 6,144.65 6,144.65 6,142.83 6,143.33 0.0K
11:42 6,142.94 6,143.44 6,141.32 6,143.44 0.0K
11:43 6,143.14 6,144.98 6,143.14 6,144.16 0.0K
11:44 6,144.13 6,144.76 6,142.95 6,143.22 0.0K
11:45 6,143.11 6,146.11 6,142.64 6,145.42 0.0K
11:46 6,144.91 6,145.49 6,144.43 6,144.86 0.0K
11:47 6,144.88 6,145.41 6,144.02 6,145.36 0.0K
11:48 6,145.48 6,145.72 6,144.32 6,144.92 0.0K
11:49 6,145.27 6,145.27 6,143.16 6,143.66 0.0K
11:50 6,143.55 6,144.90 6,143.01 6,144.82 0.0K
11:51 6,144.87 6,148.08 6,144.87 6,147.70 0.0K
11:52 6,147.62 6,148.78 6,147.62 6,148.78 0.0K
11:53 6,148.66 6,149.10 6,148.34 6,149.09 0.0K
11:54 6,149.31 6,149.93 6,148.64 6,148.92 0.0K
11:55 6,148.90 6,148.90 6,147.84 6,148.33 0.0K
11:56 6,148.67 6,149.21 6,148.27 6,148.49 0.0K
11:57 6,148.40 6,149.06 6,147.72 6,149.02 0.0K
11:58 6,148.93 6,148.93 6,147.17 6,147.17 0.0K
11:59 6,147.34 6,148.77 6,147.34 6,148.51 0.0K
12:00 6,148.54 6,149.62 6,148.54 6,149.17 0.0K
12:01 6,149.20 6,150.98 6,148.87 6,149.10 0.0K
12:02 6,149.44 6,149.44 6,147.40 6,147.79 0.0K
12:03 6,147.91 6,149.59 6,147.91 6,148.54 0.0K
12:04 6,148.79 6,148.79 6,147.13 6,147.20 0.0K
12:05 6,147.12 6,147.38 6,146.14 6,147.32 0.0K
12:06 6,147.32 6,147.95 6,146.52 6,147.07 0.0K
12:07 6,147.51 6,147.51 6,146.13 6,147.19 0.0K
12:08 6,147.14 6,149.15 6,146.40 6,149.02 0.0K
12:09 6,149.12 6,150.60 6,149.12 6,150.11 0.0K
12:10 6,149.91 6,152.13 6,149.83 6,152.13 0.0K
12:11 6,152.13 6,154.67 6,152.13 6,154.12 0.0K
12:12 6,154.02 6,155.66 6,153.71 6,155.53 0.0K
12:13 6,155.50 6,155.80 6,154.86 6,155.80 0.0K
12:14 6,156.23 6,158.90 6,156.10 6,158.72 0.0K
12:15 6,158.65 6,158.65 6,156.90 6,156.99 0.0K
12:16 6,157.22 6,158.93 6,157.22 6,158.30 0.0K
12:17 6,158.23 6,158.23 6,154.36 6,154.64 0.0K
12:18 6,154.86 6,155.67 6,154.86 6,155.24 0.0K
12:19 6,155.22 6,155.77 6,155.11 6,155.60 0.0K
12:20 6,155.65 6,156.13 6,153.84 6,153.84 0.0K
12:21 6,153.69 6,154.02 6,152.52 6,152.52 0.0K
12:22 6,152.25 6,153.12 6,151.56 6,152.67 0.0K
12:23 6,152.90 6,153.07 6,151.74 6,152.53 0.0K
12:24 6,152.55 6,153.89 6,152.41 6,153.89 0.0K
12:25 6,153.90 6,154.36 6,153.09 6,153.20 0.0K
12:26 6,153.04 6,153.04 6,151.95 6,152.09 0.0K
12:27 6,152.09 6,152.67 6,151.80 6,152.52 0.0K
12:28 6,152.74 6,152.96 6,152.01 6,153.02 0.0K
12:29 6,153.21 6,153.53 6,152.29 6,152.53 0.0K
12:30 6,152.10 6,152.10 6,150.94 6,152.05 0.0K
12:31 6,152.21 6,153.93 6,152.21 6,153.66 0.0K
12:32 6,153.79 6,153.97 6,153.30 6,153.89 0.0K
12:33 6,153.98 6,154.75 6,153.98 6,154.58 0.0K
12:34 6,154.58 6,155.69 6,154.51 6,155.63 0.0K
12:35 6,155.50 6,155.80 6,154.91 6,154.96 0.0K
12:36 6,154.90 6,156.40 6,154.57 6,155.92 0.0K
12:37 6,156.37 6,156.80 6,156.20 6,156.80 0.0K
12:38 6,157.15 6,157.77 6,157.15 6,157.77 0.0K
12:39 6,157.78 6,157.85 6,156.04 6,156.15 0.0K
12:40 6,156.22 6,156.22 6,155.39 6,155.58 0.0K
12:41 6,155.53 6,155.53 6,154.40 6,154.57 0.0K
12:42 6,155.32 6,156.71 6,155.32 6,156.71 0.0K
12:43 6,156.68 6,157.61 6,156.60 6,157.01 0.0K
12:44 6,156.75 6,156.88 6,155.92 6,156.26 0.0K
12:45 6,156.40 6,157.04 6,156.15 6,156.25 0.0K
12:46 6,156.32 6,156.32 6,153.02 6,153.32 0.0K
12:47 6,153.35 6,155.02 6,152.93 6,155.02 0.0K
12:48 6,155.84 6,158.33 6,155.84 6,157.51 0.0K
12:49 6,157.69 6,158.24 6,157.69 6,157.80 0.0K
12:50 6,157.73 6,158.13 6,156.71 6,157.58 0.0K
12:51 6,157.95 6,158.28 6,157.76 6,158.21 0.0K
12:52 6,158.29 6,160.50 6,158.29 6,160.50 0.0K
12:53 6,160.73 6,162.64 6,160.73 6,162.06 0.0K
12:54 6,162.35 6,162.55 6,161.04 6,161.45 0.0K
12:55 6,161.81 6,162.29 6,161.03 6,161.15 0.0K
12:56 6,161.01 6,161.14 6,158.67 6,158.88 0.0K
12:57 6,158.58 6,158.68 6,155.51 6,155.51 0.0K
12:58 6,155.44 6,155.44 6,154.33 6,155.22 0.0K
12:59 6,154.91 6,155.40 6,154.52 6,154.52 0.0K
13:00 6,154.58 6,155.51 6,154.58 6,155.37 0.0K
13:01 6,155.47 6,155.86 6,154.82 6,154.98 0.0K
13:02 6,153.87 6,155.73 6,153.87 6,155.66 0.0K
13:03 6,155.64 6,156.15 6,155.64 6,155.61 0.0K
13:04 6,155.63 6,155.93 6,155.13 6,155.93 0.0K
13:05 6,155.97 6,158.41 6,155.51 6,158.41 0.0K
13:06 6,158.34 6,158.93 6,157.86 6,157.86 0.0K
13:07 6,158.20 6,159.59 6,158.20 6,159.57 0.0K
13:08 6,159.63 6,160.08 6,158.78 6,160.08 0.0K
13:09 6,160.31 6,161.36 6,159.93 6,160.01 0.0K
13:10 6,160.31 6,160.31 6,159.68 6,159.86 0.0K
13:11 6,159.84 6,161.07 6,159.62 6,161.07 0.0K
13:12 6,161.28 6,162.47 6,161.28 6,162.47 0.0K
13:13 6,162.59 6,162.89 6,161.44 6,161.44 0.0K
13:14 6,161.28 6,161.65 6,160.40 6,160.84 0.0K
13:15 6,160.75 6,161.38 6,160.53 6,160.84 0.0K
13:16 6,160.47 6,162.76 6,160.15 6,162.14 0.0K
13:17 6,162.10 6,162.26 6,161.10 6,161.44 0.0K
13:18 6,161.57 6,162.46 6,161.57 6,162.38 0.0K
13:19 6,162.45 6,162.45 6,162.08 6,162.22 0.0K
13:20 6,161.91 6,162.04 6,160.40 6,160.44 0.0K
13:21 6,160.19 6,161.85 6,160.19 6,161.64 0.0K
13:22 6,161.62 6,162.13 6,161.52 6,162.13 0.0K
13:23 6,162.30 6,164.05 6,162.30 6,163.87 0.0K
13:24 6,163.82 6,163.82 6,162.94 6,163.07 0.0K
13:25 6,163.16 6,164.17 6,163.12 6,164.09 0.0K
13:26 6,164.42 6,164.63 6,163.18 6,163.16 0.0K
13:27 6,163.12 6,163.12 6,161.27 6,161.88 0.0K
13:28 6,162.01 6,163.37 6,162.01 6,162.94 0.0K
13:29 6,162.95 6,163.15 6,162.74 6,162.74 0.0K
13:30 6,162.82 6,163.58 6,162.14 6,162.14 0.0K
13:31 6,162.25 6,162.76 6,161.10 6,161.70 0.0K
13:32 6,161.74 6,162.45 6,161.64 6,162.18 0.0K
13:33 6,162.14 6,162.58 6,160.61 6,160.75 0.0K
13:34 6,160.86 6,161.29 6,160.86 6,161.17 0.0K
13:35 6,161.30 6,161.77 6,161.02 6,161.02 0.0K
13:36 6,161.16 6,161.75 6,160.73 6,161.15 0.0K
13:37 6,161.30 6,161.86 6,161.22 6,161.91 0.0K
13:38 6,161.86 6,162.75 6,161.60 6,162.54 0.0K
13:39 6,162.25 6,162.79 6,162.25 6,162.60 0.0K
13:40 6,162.73 6,163.35 6,162.04 6,163.35 0.0K
13:41 6,163.57 6,163.83 6,163.07 6,163.22 0.0K
13:42 6,163.29 6,163.93 6,163.04 6,163.84 0.0K
13:43 6,164.07 6,164.07 6,163.49 6,163.76 0.0K
13:44 6,163.81 6,164.42 6,163.72 6,164.06 0.0K
13:45 6,164.28 6,164.99 6,164.04 6,164.57 0.0K
13:46 6,164.48 6,164.48 6,163.31 6,163.79 0.0K
13:47 6,163.93 6,163.97 6,163.34 6,163.58 0.0K
13:48 6,163.52 6,163.77 6,163.43 6,163.78 0.0K
13:49 6,163.49 6,164.73 6,163.49 6,164.61 0.0K
13:50 6,164.45 6,166.70 6,164.06 6,166.70 0.0K
13:51 6,166.93 6,167.71 6,166.80 6,166.78 0.0K
13:52 6,166.68 6,167.64 6,166.45 6,167.64 0.0K
13:53 6,167.77 6,170.08 6,167.73 6,169.22 0.0K
13:54 6,169.19 6,169.19 6,167.76 6,167.85 0.0K
13:55 6,167.79 6,167.79 6,166.39 6,166.67 0.0K
13:56 6,166.51 6,167.76 6,166.51 6,167.76 0.0K
13:57 6,167.76 6,168.00 6,167.64 6,167.68 0.0K
13:58 6,167.59 6,167.59 6,166.40 6,166.65 0.0K
13:59 6,166.69 6,168.15 6,166.69 6,167.58 0.0K
14:00 6,167.84 6,168.89 6,167.84 6,168.33 0.0K
14:01 6,168.28 6,168.28 6,167.59 6,167.81 0.0K
14:02 6,167.82 6,168.06 6,166.96 6,167.25 0.0K
14:03 6,167.33 6,167.46 6,166.54 6,166.54 0.0K
14:04 6,166.29 6,166.45 6,165.97 6,165.97 0.0K
14:05 6,165.99 6,166.34 6,165.41 6,165.62 0.0K
14:06 6,165.43 6,165.65 6,165.02 6,165.69 0.0K
14:07 6,165.55 6,165.72 6,165.17 6,165.51 0.0K
14:08 6,165.39 6,167.72 6,165.33 6,167.25 0.0K
14:09 6,167.38 6,167.38 6,166.49 6,166.49 0.0K
14:10 6,166.41 6,166.64 6,165.82 6,166.36 0.0K
14:11 6,166.06 6,166.36 6,165.76 6,165.76 0.0K
14:12 6,165.81 6,166.19 6,165.62 6,165.85 0.0K
14:13 6,165.82 6,165.85 6,165.31 6,165.31 0.0K
14:14 6,165.70 6,166.08 6,165.10 6,165.10 0.0K
14:15 6,165.12 6,166.39 6,165.12 6,166.39 0.0K
14:16 6,166.51 6,166.78 6,165.40 6,165.40 0.0K
14:17 6,165.24 6,165.24 6,163.26 6,163.41 0.0K
14:18 6,163.48 6,163.72 6,162.61 6,163.64 0.0K
14:19 6,163.75 6,163.75 6,163.10 6,163.20 0.0K
14:20 6,163.41 6,163.88 6,162.87 6,163.83 0.0K
14:21 6,163.91 6,164.07 6,163.54 6,164.09 0.0K
14:22 6,163.89 6,163.89 6,163.13 6,163.25 0.0K
14:23 6,163.31 6,163.47 6,162.63 6,162.66 0.0K
14:24 6,162.65 6,163.52 6,162.24 6,163.52 0.0K
14:25 6,163.53 6,164.02 6,163.43 6,163.73 0.0K
14:26 6,164.09 6,164.23 6,163.15 6,163.15 0.0K
14:27 6,163.06 6,163.16 6,162.38 6,162.38 0.0K
14:28 6,162.38 6,163.10 6,162.29 6,162.60 0.0K
14:29 6,162.39 6,162.49 6,162.02 6,162.24 0.0K
14:30 6,162.19 6,162.79 6,161.87 6,162.79 0.0K
14:31 6,162.77 6,163.81 6,162.77 6,163.73 0.0K
14:32 6,163.88 6,165.56 6,163.88 6,165.56 0.0K
14:33 6,165.56 6,166.48 6,165.56 6,166.48 0.0K
14:34 6,166.62 6,166.74 6,165.78 6,166.15 0.0K
14:35 6,166.24 6,166.87 6,165.19 6,165.19 0.0K
14:36 6,165.12 6,165.55 6,164.87 6,165.50 0.0K
14:37 6,165.29 6,165.45 6,164.45 6,164.45 0.0K
14:38 6,164.39 6,164.39 6,163.25 6,163.25 0.0K
14:39 6,163.24 6,164.19 6,163.14 6,164.05 0.0K
14:40 6,164.06 6,164.34 6,163.61 6,163.72 0.0K
14:41 6,163.69 6,165.71 6,163.69 6,165.71 0.0K
14:42 6,165.65 6,166.04 6,165.57 6,165.59 0.0K
14:43 6,165.46 6,165.59 6,165.08 6,165.18 0.0K
14:44 6,165.12 6,165.56 6,164.96 6,165.08 0.0K
14:45 6,165.25 6,166.24 6,165.25 6,166.00 0.0K
14:46 6,166.00 6,166.30 6,165.53 6,165.94 0.0K
14:47 6,166.05 6,166.05 6,165.37 6,165.45 0.0K
14:48 6,165.53 6,165.53 6,164.59 6,164.59 0.0K
14:49 6,164.57 6,164.87 6,164.12 6,164.57 0.0K
14:50 6,164.64 6,165.27 6,164.64 6,164.61 0.0K
14:51 6,164.54 6,164.75 6,164.14 6,164.31 0.0K
14:52 6,164.35 6,164.88 6,164.23 6,164.63 0.0K
14:53 6,164.68 6,165.36 6,164.60 6,165.02 0.0K
14:54 6,165.04 6,165.08 6,164.34 6,164.97 0.0K
14:55 6,164.90 6,165.29 6,164.74 6,164.66 0.0K
14:56 6,164.70 6,164.92 6,163.51 6,163.52 0.0K
14:57 6,163.35 6,163.70 6,162.36 6,162.51 0.0K
14:58 6,162.64 6,162.70 6,161.60 6,161.60 0.0K
14:59 6,161.33 6,161.99 6,160.74 6,160.87 0.0K
15:00 6,159.05 6,159.05 6,154.46 6,155.10 0.0K
15:01 6,154.24 6,154.24 6,151.51 6,151.94 0.0K
15:02 6,151.38 6,151.65 6,148.94 6,149.68 0.0K
15:03 6,149.64 6,153.09 6,149.07 6,153.09 0.0K
15:04 6,153.59 6,156.70 6,153.59 6,155.80 0.0K
15:05 6,155.75 6,155.75 6,153.59 6,153.93 0.0K
15:06 6,153.46 6,156.14 6,153.46 6,155.17 0.0K
15:07 6,154.99 6,155.24 6,153.61 6,155.24 0.0K
15:08 6,155.14 6,155.19 6,152.99 6,152.99 0.0K
15:09 6,152.33 6,153.55 6,152.00 6,153.55 0.0K
15:10 6,154.08 6,155.86 6,154.08 6,155.86 0.0K
15:11 6,156.20 6,156.25 6,155.20 6,155.20 0.0K
15:12 6,154.94 6,154.94 6,152.01 6,152.74 0.0K
15:13 6,152.58 6,154.85 6,152.29 6,154.85 0.0K
15:14 6,154.73 6,155.93 6,154.53 6,155.54 0.0K
15:15 6,155.71 6,157.65 6,155.71 6,157.29 0.0K
15:16 6,157.48 6,158.01 6,157.09 6,157.95 0.0K
15:17 6,158.00 6,158.28 6,157.29 6,157.29 0.0K
15:18 6,157.12 6,158.76 6,157.12 6,158.81 0.0K
15:19 6,158.87 6,160.73 6,158.87 6,160.63 0.0K
15:20 6,160.66 6,160.85 6,160.23 6,160.56 0.0K
15:21 6,160.51 6,160.58 6,160.18 6,160.22 0.0K
15:22 6,160.75 6,162.13 6,160.75 6,161.67 0.0K
15:23 6,161.83 6,163.17 6,161.64 6,162.61 0.0K
15:24 6,162.45 6,163.28 6,162.45 6,163.34 0.0K
15:25 6,163.61 6,164.17 6,162.66 6,162.66 0.0K
15:26 6,162.61 6,164.31 6,162.47 6,164.31 0.0K
15:27 6,164.50 6,164.73 6,164.22 6,164.22 0.0K
15:28 6,164.22 6,164.22 6,163.26 6,163.29 0.0K
15:29 6,163.34 6,164.68 6,163.21 6,164.68 0.0K
15:30 6,164.84 6,165.17 6,164.12 6,164.12 0.0K
15:31 6,164.25 6,164.25 6,161.80 6,161.80 0.0K
15:32 6,161.56 6,161.88 6,160.70 6,160.70 0.0K
15:33 6,160.78 6,161.66 6,160.78 6,161.30 0.0K
15:34 6,161.21 6,161.21 6,160.02 6,160.44 0.0K
15:35 6,160.51 6,160.87 6,159.68 6,159.72 0.0K
15:36 6,159.54 6,160.59 6,159.40 6,159.77 0.0K
15:37 6,159.59 6,159.59 6,157.74 6,159.38 0.0K
15:38 6,159.44 6,160.33 6,159.44 6,160.33 0.0K
15:39 6,160.16 6,160.16 6,158.91 6,159.00 0.0K
15:40 6,158.67 6,159.39 6,158.31 6,159.32 0.0K
15:41 6,159.11 6,160.36 6,158.84 6,160.24 0.0K
15:42 6,160.21 6,161.13 6,159.79 6,160.23 0.0K
15:43 6,159.85 6,160.87 6,159.23 6,160.87 0.0K
15:44 6,161.15 6,162.21 6,160.60 6,162.21 0.0K
15:45 6,162.81 6,164.02 6,162.81 6,163.36 0.0K
15:46 6,163.37 6,164.36 6,163.16 6,164.35 0.0K
15:47 6,164.32 6,166.82 6,164.32 6,166.82 0.0K
15:48 6,166.93 6,167.84 6,166.93 6,167.21 0.0K
15:49 6,167.09 6,167.09 6,166.12 6,166.26 0.0K
15:50 6,168.15 6,168.15 6,163.01 6,163.01 0.0K
15:51 6,163.62 6,163.62 6,160.53 6,161.58 0.0K
15:52 6,161.47 6,163.29 6,160.75 6,163.29 0.0K
15:53 6,163.79 6,164.41 6,162.23 6,162.96 0.0K
15:54 6,162.45 6,163.30 6,161.37 6,162.01 0.0K
15:55 6,157.36 6,161.70 6,157.36 6,161.12 0.0K
15:56 6,160.89 6,160.89 6,158.81 6,159.81 0.0K
15:57 6,160.14 6,160.14 6,157.74 6,157.92 0.0K
15:58 6,157.60 6,158.45 6,156.77 6,158.37 0.0K
15:59 6,158.15 6,159.02 6,156.18 6,156.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available