NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,190.16 6,215.13 6,190.16 6,214.92 0.0K
09:31 6,216.22 6,217.04 6,214.24 6,215.49 0.0K
09:32 6,216.03 6,217.92 6,215.38 6,217.90 0.0K
09:33 6,217.25 6,217.87 6,215.63 6,217.33 0.0K
09:34 6,217.45 6,217.93 6,216.80 6,217.89 0.0K
09:35 6,217.91 6,219.85 6,217.91 6,219.22 0.0K
09:36 6,219.33 6,220.02 6,218.89 6,219.41 0.0K
09:37 6,219.66 6,219.66 6,218.44 6,219.38 0.0K
09:38 6,219.49 6,219.67 6,218.69 6,219.13 0.0K
09:39 6,218.86 6,219.15 6,217.45 6,217.53 0.0K
09:40 6,217.74 6,217.74 6,215.48 6,216.19 0.0K
09:41 6,215.89 6,216.21 6,214.73 6,215.61 0.0K
09:42 6,215.85 6,216.82 6,214.61 6,216.61 0.0K
09:43 6,217.31 6,217.85 6,216.77 6,217.30 0.0K
09:44 6,217.38 6,219.83 6,217.38 6,219.65 0.0K
09:45 6,220.10 6,222.14 6,219.56 6,221.16 0.0K
09:46 6,221.05 6,221.35 6,219.82 6,220.80 0.0K
09:47 6,221.57 6,223.59 6,221.57 6,223.49 0.0K
09:48 6,223.80 6,223.89 6,222.43 6,222.50 0.0K
09:49 6,222.17 6,223.88 6,222.08 6,223.62 0.0K
09:50 6,223.90 6,224.60 6,223.70 6,224.07 0.0K
09:51 6,223.79 6,228.69 6,222.08 6,228.27 0.0K
09:52 6,228.08 6,228.08 6,226.06 6,226.07 0.0K
09:53 6,226.18 6,227.47 6,225.78 6,227.47 0.0K
09:54 6,227.45 6,229.08 6,227.42 6,229.08 0.0K
09:55 6,228.90 6,230.18 6,228.90 6,229.30 0.0K
09:56 6,229.39 6,229.50 6,228.08 6,228.75 0.0K
09:57 6,229.09 6,229.51 6,228.76 6,229.44 0.0K
09:58 6,229.42 6,229.99 6,228.10 6,228.10 0.0K
09:59 6,227.56 6,227.88 6,227.33 6,227.25 0.0K
10:00 6,227.31 6,231.93 6,227.31 6,231.33 0.0K
10:01 6,231.57 6,232.80 6,231.57 6,231.99 0.0K
10:02 6,232.60 6,234.29 6,232.12 6,234.19 0.0K
10:03 6,234.20 6,234.26 6,232.11 6,232.75 0.0K
10:04 6,232.78 6,234.34 6,232.78 6,233.88 0.0K
10:05 6,234.09 6,235.01 6,233.79 6,234.52 0.0K
10:06 6,234.63 6,235.55 6,233.99 6,235.55 0.0K
10:07 6,235.49 6,235.62 6,235.11 6,235.27 0.0K
10:08 6,235.48 6,235.60 6,234.52 6,235.01 0.0K
10:09 6,235.12 6,235.67 6,234.78 6,235.67 0.0K
10:10 6,235.73 6,236.29 6,235.51 6,236.08 0.0K
10:11 6,236.01 6,236.12 6,235.53 6,235.84 0.0K
10:12 6,236.26 6,236.45 6,235.96 6,236.21 0.0K
10:13 6,236.28 6,236.61 6,235.66 6,236.03 0.0K
10:14 6,236.39 6,236.39 6,233.83 6,234.18 0.0K
10:15 6,234.23 6,234.23 6,232.37 6,233.37 0.0K
10:16 6,233.68 6,233.68 6,232.09 6,232.87 0.0K
10:17 6,232.74 6,233.33 6,231.76 6,233.33 0.0K
10:18 6,233.17 6,234.58 6,233.17 6,234.42 0.0K
10:19 6,234.60 6,235.79 6,234.60 6,235.79 0.0K
10:20 6,235.94 6,236.68 6,235.24 6,235.85 0.0K
10:21 6,236.23 6,237.14 6,235.55 6,236.10 0.0K
10:22 6,236.18 6,237.01 6,236.18 6,236.85 0.0K
10:23 6,236.91 6,236.91 6,235.74 6,236.69 0.0K
10:24 6,236.83 6,237.23 6,236.35 6,237.10 0.0K
10:25 6,237.03 6,237.18 6,236.04 6,236.10 0.0K
10:26 6,235.87 6,236.96 6,235.71 6,236.86 0.0K
10:27 6,236.88 6,237.10 6,236.39 6,236.61 0.0K
10:28 6,236.38 6,236.91 6,235.92 6,236.05 0.0K
10:29 6,235.86 6,236.59 6,235.78 6,236.17 0.0K
10:30 6,236.19 6,237.39 6,236.19 6,236.20 0.0K
10:31 6,236.40 6,237.44 6,236.40 6,236.85 0.0K
10:32 6,237.00 6,237.82 6,236.66 6,236.66 0.0K
10:33 6,236.38 6,236.38 6,234.83 6,234.90 0.0K
10:34 6,234.92 6,235.97 6,234.64 6,235.49 0.0K
10:35 6,235.98 6,236.43 6,235.49 6,235.94 0.0K
10:36 6,235.95 6,236.98 6,235.17 6,236.98 0.0K
10:37 6,237.02 6,238.08 6,237.02 6,238.08 0.0K
10:38 6,238.10 6,238.85 6,237.99 6,237.99 0.0K
10:39 6,237.84 6,238.69 6,237.46 6,238.01 0.0K
10:40 6,238.30 6,239.30 6,238.30 6,239.30 0.0K
10:41 6,239.30 6,239.99 6,239.19 6,239.56 0.0K
10:42 6,239.61 6,239.91 6,238.75 6,238.99 0.0K
10:43 6,238.95 6,239.26 6,238.37 6,239.26 0.0K
10:44 6,239.40 6,239.75 6,239.06 6,239.26 0.0K
10:45 6,239.36 6,240.15 6,239.36 6,240.15 0.0K
10:46 6,240.11 6,240.19 6,239.04 6,239.51 0.0K
10:47 6,239.70 6,239.70 6,238.80 6,239.01 0.0K
10:48 6,239.03 6,239.97 6,239.03 6,239.79 0.0K
10:49 6,239.79 6,239.79 6,238.70 6,238.70 0.0K
10:50 6,238.68 6,239.09 6,238.02 6,239.09 0.0K
10:51 6,238.92 6,238.92 6,237.79 6,237.79 0.0K
10:52 6,237.84 6,237.84 6,237.29 6,237.84 0.0K
10:53 6,237.91 6,239.16 6,237.91 6,238.77 0.0K
10:54 6,238.78 6,239.31 6,238.54 6,239.00 0.0K
10:55 6,239.40 6,240.30 6,239.22 6,240.30 0.0K
10:56 6,240.05 6,240.84 6,240.05 6,240.18 0.0K
10:57 6,240.16 6,240.28 6,239.79 6,240.31 0.0K
10:58 6,240.09 6,240.38 6,239.93 6,240.37 0.0K
10:59 6,240.43 6,240.43 6,239.30 6,239.69 0.0K
11:00 6,239.89 6,240.81 6,239.89 6,239.95 0.0K
11:01 6,240.02 6,240.87 6,239.53 6,240.80 0.0K
11:02 6,240.93 6,241.66 6,240.93 6,241.31 0.0K
11:03 6,241.40 6,241.40 6,240.74 6,240.83 0.0K
11:04 6,240.96 6,240.96 6,240.26 6,240.73 0.0K
11:05 6,240.72 6,241.27 6,240.18 6,240.99 0.0K
11:06 6,241.27 6,242.56 6,241.27 6,242.43 0.0K
11:07 6,242.47 6,243.28 6,242.47 6,243.01 0.0K
11:08 6,243.19 6,244.16 6,243.11 6,243.30 0.0K
11:09 6,243.43 6,243.72 6,242.41 6,242.70 0.0K
11:10 6,242.73 6,243.36 6,242.49 6,243.36 0.0K
11:11 6,243.28 6,243.47 6,243.01 6,243.52 0.0K
11:12 6,243.42 6,243.45 6,242.83 6,243.18 0.0K
11:13 6,243.17 6,243.47 6,243.04 6,243.14 0.0K
11:14 6,243.15 6,243.76 6,243.15 6,243.80 0.0K
11:15 6,243.80 6,243.98 6,243.13 6,243.36 0.0K
11:16 6,243.35 6,243.48 6,242.56 6,242.83 0.0K
11:17 6,242.80 6,243.18 6,242.74 6,243.00 0.0K
11:18 6,242.99 6,243.17 6,241.04 6,241.96 0.0K
11:19 6,242.10 6,242.55 6,241.33 6,241.33 0.0K
11:20 6,241.06 6,242.07 6,241.06 6,242.08 0.0K
11:21 6,242.27 6,242.67 6,241.91 6,242.01 0.0K
11:22 6,242.13 6,242.13 6,241.57 6,241.92 0.0K
11:23 6,241.88 6,242.08 6,240.82 6,240.84 0.0K
11:24 6,241.05 6,241.05 6,240.33 6,240.43 0.0K
11:25 6,240.45 6,241.86 6,240.43 6,241.57 0.0K
11:26 6,241.71 6,241.83 6,240.36 6,240.55 0.0K
11:27 6,240.61 6,240.61 6,239.09 6,239.09 0.0K
11:28 6,239.18 6,239.91 6,239.18 6,239.23 0.0K
11:29 6,239.19 6,240.94 6,239.19 6,240.94 0.0K
11:30 6,240.76 6,241.27 6,240.63 6,241.27 0.0K
11:31 6,241.35 6,243.12 6,241.35 6,242.99 0.0K
11:32 6,243.09 6,243.17 6,242.83 6,242.87 0.0K
11:33 6,242.91 6,243.51 6,242.91 6,243.41 0.0K
11:34 6,243.23 6,243.55 6,242.84 6,242.86 0.0K
11:35 6,242.64 6,243.51 6,242.45 6,243.51 0.0K
11:36 6,243.59 6,244.72 6,243.59 6,244.72 0.0K
11:37 6,244.59 6,245.19 6,244.33 6,245.19 0.0K
11:38 6,244.92 6,244.96 6,244.44 6,244.87 0.0K
11:39 6,244.84 6,244.99 6,244.33 6,244.33 0.0K
11:40 6,244.28 6,245.51 6,244.28 6,245.51 0.0K
11:41 6,245.59 6,246.52 6,245.59 6,246.24 0.0K
11:42 6,246.19 6,246.65 6,246.19 6,246.35 0.0K
11:43 6,246.33 6,246.82 6,246.12 6,246.82 0.0K
11:44 6,246.78 6,247.06 6,246.66 6,247.10 0.0K
11:45 6,247.15 6,247.15 6,246.26 6,246.67 0.0K
11:46 6,246.78 6,247.31 6,246.24 6,246.15 0.0K
11:47 6,246.36 6,246.36 6,246.04 6,246.02 0.0K
11:48 6,246.00 6,247.16 6,246.00 6,246.96 0.0K
11:49 6,246.96 6,247.05 6,246.59 6,246.78 0.0K
11:50 6,246.76 6,247.08 6,246.07 6,246.07 0.0K
11:51 6,245.98 6,246.44 6,245.94 6,246.35 0.0K
11:52 6,246.45 6,246.92 6,246.32 6,246.83 0.0K
11:53 6,246.95 6,246.95 6,246.32 6,246.32 0.0K
11:54 6,246.14 6,246.39 6,245.82 6,246.39 0.0K
11:55 6,246.34 6,246.74 6,246.34 6,246.45 0.0K
11:56 6,246.36 6,246.36 6,245.21 6,245.33 0.0K
11:57 6,245.34 6,245.34 6,244.41 6,244.82 0.0K
11:58 6,244.74 6,245.28 6,244.56 6,244.84 0.0K
11:59 6,244.93 6,245.37 6,244.64 6,245.37 0.0K
12:00 6,245.46 6,246.46 6,245.33 6,246.46 0.0K
12:01 6,246.58 6,246.77 6,246.31 6,246.51 0.0K
12:02 6,246.53 6,246.56 6,245.96 6,246.44 0.0K
12:03 6,246.25 6,246.25 6,245.74 6,245.95 0.0K
12:04 6,245.92 6,246.04 6,245.62 6,245.61 0.0K
12:05 6,245.55 6,245.91 6,245.08 6,245.80 0.0K
12:06 6,245.84 6,246.62 6,245.84 6,246.44 0.0K
12:07 6,246.47 6,246.47 6,246.23 6,246.20 0.0K
12:08 6,246.24 6,246.89 6,246.24 6,246.82 0.0K
12:09 6,246.69 6,246.90 6,246.44 6,246.42 0.0K
12:10 6,246.41 6,246.70 6,246.10 6,246.50 0.0K
12:11 6,246.43 6,246.43 6,246.04 6,246.18 0.0K
12:12 6,246.23 6,246.36 6,246.00 6,246.19 0.0K
12:13 6,246.25 6,246.75 6,246.25 6,246.46 0.0K
12:14 6,246.41 6,246.61 6,246.14 6,246.30 0.0K
12:15 6,246.12 6,246.23 6,244.07 6,244.13 0.0K
12:16 6,244.14 6,244.49 6,244.04 6,244.18 0.0K
12:17 6,244.26 6,244.88 6,244.26 6,244.63 0.0K
12:18 6,244.61 6,245.15 6,244.53 6,244.86 0.0K
12:19 6,244.86 6,245.12 6,244.33 6,244.51 0.0K
12:20 6,244.56 6,244.56 6,242.98 6,242.98 0.0K
12:21 6,243.04 6,243.52 6,242.76 6,243.48 0.0K
12:22 6,243.67 6,244.65 6,243.62 6,244.65 0.0K
12:23 6,244.62 6,245.01 6,244.41 6,244.40 0.0K
12:24 6,244.35 6,244.79 6,244.22 6,244.25 0.0K
12:25 6,244.19 6,244.71 6,244.01 6,244.71 0.0K
12:26 6,244.59 6,244.65 6,244.21 6,244.36 0.0K
12:27 6,244.36 6,245.29 6,244.36 6,245.29 0.0K
12:28 6,245.31 6,245.31 6,244.73 6,244.75 0.0K
12:29 6,244.92 6,244.92 6,243.74 6,243.79 0.0K
12:30 6,243.84 6,243.84 6,243.22 6,243.22 0.0K
12:31 6,242.95 6,243.85 6,242.57 6,243.85 0.0K
12:32 6,244.03 6,244.31 6,243.77 6,244.08 0.0K
12:33 6,244.01 6,244.87 6,244.01 6,244.82 0.0K
12:34 6,245.08 6,245.08 6,244.44 6,244.86 0.0K
12:35 6,244.96 6,245.25 6,244.67 6,245.29 0.0K
12:36 6,245.48 6,245.48 6,245.14 6,245.26 0.0K
12:37 6,245.13 6,245.18 6,245.01 6,245.05 0.0K
12:38 6,244.99 6,245.28 6,244.83 6,245.29 0.0K
12:39 6,245.32 6,245.69 6,245.32 6,245.66 0.0K
12:40 6,245.68 6,247.13 6,245.68 6,247.10 0.0K
12:41 6,247.59 6,247.86 6,247.34 6,247.72 0.0K
12:42 6,247.87 6,247.95 6,247.53 6,247.93 0.0K
12:43 6,247.52 6,248.36 6,247.52 6,248.11 0.0K
12:44 6,248.25 6,248.98 6,247.28 6,247.47 0.0K
12:45 6,247.54 6,247.55 6,245.83 6,246.47 0.0K
12:46 6,246.66 6,246.78 6,245.30 6,245.43 0.0K
12:47 6,245.38 6,245.38 6,244.00 6,245.22 0.0K
12:48 6,245.24 6,245.40 6,244.21 6,244.21 0.0K
12:49 6,244.36 6,244.36 6,243.53 6,243.52 0.0K
12:50 6,244.68 6,244.89 6,242.87 6,243.18 0.0K
12:51 6,243.17 6,243.17 6,241.37 6,241.37 0.0K
12:52 6,241.26 6,241.26 6,239.54 6,239.62 0.0K
12:53 6,239.59 6,239.59 6,236.79 6,238.20 0.0K
12:54 6,237.99 6,240.68 6,237.99 6,240.68 0.0K
12:55 6,241.29 6,241.29 6,239.49 6,241.07 0.0K
12:56 6,241.14 6,242.35 6,240.37 6,242.35 0.0K
12:57 6,242.06 6,243.35 6,241.83 6,243.35 0.0K
12:58 6,243.75 6,244.06 6,243.20 6,244.06 0.0K
12:59 6,243.82 6,244.48 6,242.02 6,242.56 0.0K
13:00 6,242.83 6,244.30 6,242.83 6,244.30 0.0K
13:01 6,244.34 6,244.37 6,244.34 6,244.37 0.0K
13:02 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:03 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:04 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:05 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:06 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:07 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:08 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:09 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:10 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:11 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:12 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:13 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:14 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:15 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:16 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:17 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:18 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:19 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:20 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:21 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:22 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:23 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:24 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:25 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:26 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:27 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:28 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:29 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:30 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:31 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:32 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:33 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:34 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:35 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:36 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:37 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:38 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:39 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:40 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:41 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:42 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:43 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:44 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:45 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:46 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:47 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:48 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:49 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:50 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:51 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:52 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:53 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:54 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:55 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:56 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:57 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:58 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
13:59 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:00 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:01 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:02 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:03 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:04 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:05 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:06 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:07 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:08 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:09 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:10 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:11 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:12 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:13 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:14 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:15 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:16 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:17 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:18 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:19 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:20 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:21 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:22 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:23 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:24 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:25 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:26 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:27 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:28 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:29 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:30 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:31 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:32 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:33 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:34 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:35 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:36 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:37 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:38 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:39 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:40 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:41 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:42 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:43 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:44 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:45 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:46 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:47 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:48 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:49 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:50 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:51 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:52 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:53 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:54 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:55 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:56 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:57 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:58 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
14:59 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:00 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:01 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:02 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:03 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:04 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:05 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:06 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:07 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:08 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:09 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:10 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:11 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:12 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:13 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:14 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:15 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:16 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:17 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:18 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:19 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:20 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:21 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:22 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:23 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:24 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:25 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:26 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:27 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:28 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:29 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:30 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:31 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:32 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:33 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:34 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:35 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:36 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:37 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:38 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:39 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:40 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:41 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:42 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:43 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:44 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:45 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:46 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:47 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:48 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:49 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:50 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:51 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:52 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:53 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:54 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:55 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:56 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:57 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:58 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
15:59 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available