NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,235.62 6,235.62 6,222.15 6,228.34 0.0K
09:31 6,227.38 6,228.22 6,223.50 6,223.50 0.0K
09:32 6,223.42 6,223.42 6,219.16 6,219.83 0.0K
09:33 6,220.48 6,220.48 6,216.05 6,216.05 0.0K
09:34 6,216.18 6,218.02 6,214.31 6,218.02 0.0K
09:35 6,217.60 6,218.82 6,216.81 6,217.92 0.0K
09:36 6,217.56 6,218.66 6,216.98 6,218.08 0.0K
09:37 6,218.10 6,221.03 6,218.00 6,221.03 0.0K
09:38 6,221.01 6,221.69 6,220.18 6,220.32 0.0K
09:39 6,220.79 6,220.79 6,219.20 6,219.54 0.0K
09:40 6,218.46 6,220.95 6,217.38 6,220.53 0.0K
09:41 6,220.72 6,222.61 6,220.19 6,222.61 0.0K
09:42 6,222.38 6,222.98 6,221.75 6,221.75 0.0K
09:43 6,221.67 6,221.90 6,220.61 6,221.38 0.0K
09:44 6,221.65 6,223.28 6,221.04 6,221.63 0.0K
09:45 6,221.64 6,221.64 6,218.29 6,218.29 0.0K
09:46 6,218.09 6,219.01 6,217.83 6,218.50 0.0K
09:47 6,218.60 6,219.48 6,218.21 6,218.71 0.0K
09:48 6,218.57 6,221.70 6,218.38 6,221.21 0.0K
09:49 6,221.26 6,221.94 6,220.56 6,221.94 0.0K
09:50 6,221.76 6,222.60 6,221.12 6,222.26 0.0K
09:51 6,223.06 6,225.29 6,223.06 6,225.29 0.0K
09:52 6,225.62 6,226.25 6,225.62 6,225.70 0.0K
09:53 6,225.54 6,225.95 6,224.81 6,224.81 0.0K
09:54 6,224.75 6,225.61 6,224.75 6,224.97 0.0K
09:55 6,224.89 6,224.89 6,222.61 6,223.50 0.0K
09:56 6,223.95 6,224.57 6,223.63 6,223.71 0.0K
09:57 6,223.69 6,225.16 6,223.47 6,225.16 0.0K
09:58 6,225.18 6,226.10 6,225.18 6,226.10 0.0K
09:59 6,226.31 6,226.31 6,223.04 6,223.04 0.0K
10:00 6,222.72 6,224.27 6,221.90 6,221.90 0.0K
10:01 6,221.17 6,221.41 6,219.53 6,219.53 0.0K
10:02 6,218.99 6,218.99 6,214.54 6,215.50 0.0K
10:03 6,215.47 6,218.36 6,215.23 6,218.36 0.0K
10:04 6,218.54 6,219.01 6,217.82 6,217.85 0.0K
10:05 6,217.98 6,218.67 6,217.24 6,217.24 0.0K
10:06 6,217.48 6,218.96 6,217.48 6,218.51 0.0K
10:07 6,218.45 6,218.85 6,217.76 6,218.11 0.0K
10:08 6,218.39 6,218.39 6,217.31 6,217.53 0.0K
10:09 6,217.46 6,217.59 6,216.92 6,217.44 0.0K
10:10 6,218.10 6,218.47 6,217.94 6,218.07 0.0K
10:11 6,218.13 6,218.13 6,216.40 6,217.13 0.0K
10:12 6,216.72 6,217.69 6,215.29 6,217.44 0.0K
10:13 6,217.32 6,217.32 6,214.99 6,214.99 0.0K
10:14 6,214.69 6,215.19 6,214.22 6,214.62 0.0K
10:15 6,214.49 6,214.49 6,212.10 6,212.19 0.0K
10:16 6,212.26 6,214.69 6,212.26 6,214.70 0.0K
10:17 6,214.92 6,216.57 6,214.92 6,216.57 0.0K
10:18 6,216.43 6,216.43 6,215.65 6,215.73 0.0K
10:19 6,215.68 6,216.12 6,215.22 6,216.12 0.0K
10:20 6,216.09 6,216.85 6,216.09 6,216.50 0.0K
10:21 6,216.65 6,217.21 6,215.61 6,215.62 0.0K
10:22 6,215.55 6,216.70 6,215.55 6,216.70 0.0K
10:23 6,216.93 6,217.79 6,216.65 6,217.79 0.0K
10:24 6,217.47 6,218.39 6,217.47 6,218.21 0.0K
10:25 6,218.29 6,220.36 6,218.11 6,220.36 0.0K
10:26 6,220.43 6,220.85 6,220.23 6,220.23 0.0K
10:27 6,220.10 6,220.47 6,219.78 6,219.78 0.0K
10:28 6,219.84 6,219.84 6,217.69 6,217.69 0.0K
10:29 6,217.66 6,217.66 6,216.53 6,216.53 0.0K
10:30 6,216.52 6,216.72 6,215.38 6,216.41 0.0K
10:31 6,215.62 6,215.62 6,214.49 6,214.91 0.0K
10:32 6,214.76 6,214.98 6,213.81 6,213.81 0.0K
10:33 6,213.83 6,214.29 6,213.52 6,214.29 0.0K
10:34 6,214.10 6,214.10 6,212.35 6,212.35 0.0K
10:35 6,212.24 6,212.83 6,212.02 6,212.83 0.0K
10:36 6,212.67 6,214.08 6,212.67 6,213.56 0.0K
10:37 6,213.58 6,213.97 6,213.21 6,213.97 0.0K
10:38 6,213.96 6,214.66 6,213.88 6,214.03 0.0K
10:39 6,213.72 6,214.40 6,213.72 6,213.99 0.0K
10:40 6,214.05 6,214.21 6,213.52 6,213.52 0.0K
10:41 6,213.41 6,214.07 6,213.13 6,213.62 0.0K
10:42 6,213.92 6,215.78 6,213.92 6,215.78 0.0K
10:43 6,215.68 6,215.68 6,214.17 6,214.16 0.0K
10:44 6,213.89 6,214.55 6,213.76 6,213.80 0.0K
10:45 6,213.65 6,214.42 6,212.77 6,214.42 0.0K
10:46 6,214.52 6,215.57 6,214.52 6,215.57 0.0K
10:47 6,215.61 6,215.61 6,214.44 6,214.57 0.0K
10:48 6,214.64 6,214.76 6,214.34 6,214.32 0.0K
10:49 6,214.36 6,214.81 6,214.19 6,214.52 0.0K
10:50 6,214.48 6,215.01 6,212.92 6,212.93 0.0K
10:51 6,212.84 6,212.84 6,211.68 6,212.33 0.0K
10:52 6,212.23 6,212.23 6,211.27 6,211.40 0.0K
10:53 6,211.45 6,211.67 6,208.27 6,210.42 0.0K
10:54 6,210.49 6,211.00 6,210.03 6,210.25 0.0K
10:55 6,210.30 6,210.30 6,208.39 6,209.78 0.0K
10:56 6,209.68 6,210.04 6,207.34 6,207.54 0.0K
10:57 6,207.43 6,207.43 6,206.26 6,206.70 0.0K
10:58 6,206.38 6,207.10 6,205.90 6,206.79 0.0K
10:59 6,206.56 6,208.40 6,206.47 6,208.07 0.0K
11:00 6,208.00 6,208.69 6,207.92 6,207.88 0.0K
11:01 6,207.89 6,209.38 6,207.71 6,209.23 0.0K
11:02 6,209.37 6,210.67 6,209.37 6,209.93 0.0K
11:03 6,210.00 6,210.00 6,207.69 6,207.69 0.0K
11:04 6,207.67 6,208.12 6,206.68 6,208.12 0.0K
11:05 6,208.10 6,208.51 6,207.34 6,208.06 0.0K
11:06 6,207.87 6,208.16 6,207.07 6,207.28 0.0K
11:07 6,207.64 6,208.17 6,207.01 6,207.16 0.0K
11:08 6,207.15 6,207.45 6,206.70 6,207.16 0.0K
11:09 6,207.38 6,208.05 6,207.31 6,207.73 0.0K
11:10 6,207.71 6,207.76 6,206.93 6,207.79 0.0K
11:11 6,207.95 6,208.13 6,206.92 6,207.49 0.0K
11:12 6,207.28 6,207.81 6,206.99 6,207.35 0.0K
11:13 6,207.35 6,208.20 6,207.01 6,208.20 0.0K
11:14 6,208.27 6,208.27 6,207.03 6,207.26 0.0K
11:15 6,207.23 6,208.97 6,207.23 6,208.80 0.0K
11:16 6,208.64 6,208.64 6,206.57 6,206.87 0.0K
11:17 6,206.69 6,207.04 6,206.30 6,206.79 0.0K
11:18 6,206.86 6,206.86 6,205.35 6,206.00 0.0K
11:19 6,205.97 6,206.36 6,205.63 6,205.67 0.0K
11:20 6,205.49 6,205.82 6,204.83 6,204.83 0.0K
11:21 6,204.91 6,205.17 6,203.97 6,204.23 0.0K
11:22 6,204.41 6,204.60 6,203.66 6,203.89 0.0K
11:23 6,203.82 6,206.50 6,203.82 6,206.50 0.0K
11:24 6,206.57 6,206.57 6,205.53 6,205.79 0.0K
11:25 6,205.70 6,206.28 6,205.50 6,205.97 0.0K
11:26 6,205.97 6,208.08 6,205.97 6,208.08 0.0K
11:27 6,208.02 6,208.71 6,208.02 6,208.25 0.0K
11:28 6,208.40 6,208.79 6,208.27 6,208.40 0.0K
11:29 6,208.40 6,208.71 6,208.40 6,208.62 0.0K
11:30 6,208.34 6,208.40 6,207.22 6,207.37 0.0K
11:31 6,207.40 6,208.86 6,207.01 6,208.86 0.0K
11:32 6,208.87 6,209.45 6,208.44 6,208.44 0.0K
11:33 6,208.55 6,208.55 6,207.79 6,207.79 0.0K
11:34 6,207.80 6,207.89 6,207.11 6,207.52 0.0K
11:35 6,207.43 6,207.94 6,207.43 6,207.40 0.0K
11:36 6,207.54 6,207.54 6,206.53 6,206.56 0.0K
11:37 6,206.72 6,207.56 6,206.56 6,207.59 0.0K
11:38 6,207.85 6,208.05 6,207.04 6,207.76 0.0K
11:39 6,207.68 6,207.68 6,207.04 6,207.29 0.0K
11:40 6,207.44 6,207.98 6,207.19 6,207.19 0.0K
11:41 6,207.23 6,207.37 6,207.00 6,207.04 0.0K
11:42 6,207.01 6,207.01 6,206.44 6,206.51 0.0K
11:43 6,206.34 6,206.34 6,205.43 6,205.60 0.0K
11:44 6,205.60 6,205.66 6,204.74 6,204.75 0.0K
11:45 6,204.72 6,205.28 6,204.57 6,205.17 0.0K
11:46 6,205.10 6,205.10 6,202.69 6,202.84 0.0K
11:47 6,202.73 6,202.73 6,201.71 6,202.40 0.0K
11:48 6,202.43 6,202.55 6,201.74 6,202.26 0.0K
11:49 6,202.46 6,202.64 6,202.01 6,202.14 0.0K
11:50 6,202.10 6,202.10 6,201.39 6,201.39 0.0K
11:51 6,201.44 6,202.56 6,201.44 6,202.56 0.0K
11:52 6,202.56 6,202.65 6,201.42 6,201.49 0.0K
11:53 6,201.63 6,201.85 6,200.57 6,200.95 0.0K
11:54 6,200.81 6,201.57 6,200.81 6,201.57 0.0K
11:55 6,201.73 6,203.95 6,201.73 6,203.83 0.0K
11:56 6,203.76 6,204.87 6,203.64 6,204.87 0.0K
11:57 6,204.82 6,205.96 6,204.50 6,205.96 0.0K
11:58 6,206.72 6,207.11 6,206.53 6,206.74 0.0K
11:59 6,206.80 6,206.87 6,205.78 6,205.88 0.0K
12:00 6,205.97 6,208.15 6,205.97 6,208.15 0.0K
12:01 6,208.41 6,209.55 6,208.41 6,209.41 0.0K
12:02 6,209.44 6,209.69 6,208.76 6,208.88 0.0K
12:03 6,208.89 6,209.16 6,208.43 6,208.43 0.0K
12:04 6,208.42 6,209.35 6,208.42 6,209.35 0.0K
12:05 6,209.32 6,209.78 6,209.20 6,209.52 0.0K
12:06 6,209.53 6,209.77 6,209.20 6,209.28 0.0K
12:07 6,209.48 6,210.47 6,209.48 6,210.45 0.0K
12:08 6,210.63 6,210.63 6,209.82 6,209.85 0.0K
12:09 6,210.03 6,210.03 6,209.64 6,209.90 0.0K
12:10 6,209.97 6,210.23 6,209.33 6,209.33 0.0K
12:11 6,209.36 6,209.47 6,207.69 6,207.69 0.0K
12:12 6,207.31 6,208.06 6,207.31 6,208.06 0.0K
12:13 6,208.16 6,208.65 6,208.16 6,208.56 0.0K
12:14 6,208.46 6,208.70 6,208.31 6,208.31 0.0K
12:15 6,208.36 6,208.77 6,208.00 6,208.00 0.0K
12:16 6,208.10 6,208.25 6,207.97 6,208.15 0.0K
12:17 6,208.14 6,208.96 6,208.14 6,208.96 0.0K
12:18 6,208.85 6,210.01 6,208.69 6,210.01 0.0K
12:19 6,209.80 6,209.87 6,198.91 6,200.90 0.0K
12:20 6,200.81 6,201.65 6,191.40 6,192.19 0.0K
12:21 6,189.40 6,190.65 6,185.35 6,186.49 0.0K
12:22 6,186.04 6,188.69 6,182.76 6,188.69 0.0K
12:23 6,188.68 6,196.51 6,188.19 6,193.00 0.0K
12:24 6,192.60 6,193.64 6,190.81 6,191.15 0.0K
12:25 6,190.09 6,190.09 6,186.46 6,187.27 0.0K
12:26 6,186.59 6,191.56 6,186.59 6,191.56 0.0K
12:27 6,191.66 6,194.28 6,191.66 6,193.78 0.0K
12:28 6,193.83 6,193.86 6,191.84 6,192.26 0.0K
12:29 6,192.38 6,194.85 6,192.38 6,194.51 0.0K
12:30 6,194.29 6,196.49 6,194.29 6,196.49 0.0K
12:31 6,196.03 6,196.78 6,194.78 6,195.71 0.0K
12:32 6,195.80 6,196.41 6,195.13 6,196.34 0.0K
12:33 6,196.38 6,197.77 6,195.77 6,197.79 0.0K
12:34 6,197.62 6,198.76 6,197.25 6,198.25 0.0K
12:35 6,198.34 6,199.41 6,198.34 6,198.50 0.0K
12:36 6,198.06 6,200.33 6,197.72 6,199.95 0.0K
12:37 6,200.17 6,200.17 6,198.95 6,199.49 0.0K
12:38 6,199.54 6,199.67 6,195.69 6,195.69 0.0K
12:39 6,195.22 6,195.22 6,194.59 6,195.22 0.0K
12:40 6,195.47 6,197.28 6,195.47 6,197.01 0.0K
12:41 6,196.84 6,196.97 6,195.52 6,195.52 0.0K
12:42 6,195.59 6,196.19 6,195.15 6,195.89 0.0K
12:43 6,195.95 6,195.95 6,192.71 6,192.71 0.0K
12:44 6,191.63 6,192.92 6,191.63 6,192.74 0.0K
12:45 6,192.78 6,193.25 6,192.46 6,192.49 0.0K
12:46 6,192.52 6,192.52 6,190.14 6,190.26 0.0K
12:47 6,190.03 6,191.25 6,189.47 6,191.17 0.0K
12:48 6,191.17 6,191.17 6,189.33 6,189.57 0.0K
12:49 6,189.57 6,189.70 6,188.59 6,189.35 0.0K
12:50 6,189.15 6,189.15 6,186.07 6,186.71 0.0K
12:51 6,186.58 6,189.29 6,186.41 6,189.22 0.0K
12:52 6,189.03 6,189.66 6,188.17 6,189.01 0.0K
12:53 6,189.10 6,189.10 6,188.54 6,188.54 0.0K
12:54 6,188.56 6,188.56 6,185.74 6,185.74 0.0K
12:55 6,185.63 6,185.63 6,184.13 6,185.30 0.0K
12:56 6,185.17 6,187.06 6,185.17 6,186.76 0.0K
12:57 6,186.72 6,186.72 6,185.80 6,186.22 0.0K
12:58 6,186.06 6,188.37 6,186.01 6,188.37 0.0K
12:59 6,188.34 6,188.37 6,186.53 6,186.80 0.0K
13:00 6,186.79 6,188.18 6,186.79 6,188.11 0.0K
13:01 6,188.15 6,188.80 6,186.63 6,186.64 0.0K
13:02 6,186.62 6,189.32 6,186.62 6,188.04 0.0K
13:03 6,187.67 6,187.67 6,185.60 6,185.60 0.0K
13:04 6,185.50 6,185.98 6,185.50 6,185.95 0.0K
13:05 6,185.86 6,186.36 6,185.30 6,185.33 0.0K
13:06 6,185.17 6,187.63 6,185.17 6,187.63 0.0K
13:07 6,187.53 6,187.77 6,186.99 6,186.99 0.0K
13:08 6,187.02 6,188.56 6,186.56 6,188.56 0.0K
13:09 6,188.72 6,189.28 6,188.72 6,188.78 0.0K
13:10 6,189.03 6,191.79 6,189.03 6,191.76 0.0K
13:11 6,191.76 6,192.36 6,191.13 6,191.13 0.0K
13:12 6,191.03 6,192.99 6,190.94 6,192.73 0.0K
13:13 6,192.76 6,193.19 6,192.26 6,192.26 0.0K
13:14 6,192.36 6,192.99 6,192.09 6,192.99 0.0K
13:15 6,193.21 6,193.55 6,192.52 6,192.52 0.0K
13:16 6,192.39 6,193.72 6,192.03 6,193.35 0.0K
13:17 6,193.26 6,193.26 6,192.71 6,192.92 0.0K
13:18 6,192.97 6,193.36 6,192.69 6,193.36 0.0K
13:19 6,193.57 6,195.02 6,193.57 6,195.02 0.0K
13:20 6,195.25 6,197.09 6,195.25 6,197.09 0.0K
13:21 6,197.41 6,197.41 6,195.93 6,195.93 0.0K
13:22 6,195.97 6,195.97 6,194.34 6,194.27 0.0K
13:23 6,194.26 6,194.66 6,193.89 6,194.66 0.0K
13:24 6,194.69 6,194.79 6,193.24 6,193.24 0.0K
13:25 6,192.85 6,192.85 6,192.16 6,192.49 0.0K
13:26 6,192.28 6,192.37 6,189.79 6,189.79 0.0K
13:27 6,189.82 6,190.26 6,189.39 6,189.39 0.0K
13:28 6,189.22 6,189.26 6,188.83 6,189.31 0.0K
13:29 6,189.05 6,189.74 6,188.97 6,189.67 0.0K
13:30 6,189.63 6,198.91 6,189.63 6,195.90 0.0K
13:31 6,195.87 6,196.65 6,194.79 6,194.79 0.0K
13:32 6,194.40 6,195.16 6,194.40 6,194.71 0.0K
13:33 6,194.14 6,194.14 6,190.30 6,191.99 0.0K
13:34 6,191.88 6,195.58 6,191.76 6,193.06 0.0K
13:35 6,193.03 6,193.03 6,189.31 6,189.31 0.0K
13:36 6,189.12 6,189.20 6,187.62 6,189.11 0.0K
13:37 6,189.00 6,189.25 6,187.89 6,187.89 0.0K
13:38 6,187.97 6,188.48 6,187.80 6,188.37 0.0K
13:39 6,188.07 6,188.27 6,187.73 6,188.22 0.0K
13:40 6,188.15 6,189.28 6,188.08 6,188.45 0.0K
13:41 6,188.73 6,189.36 6,188.51 6,189.36 0.0K
13:42 6,189.30 6,189.87 6,188.01 6,188.01 0.0K
13:43 6,187.77 6,187.77 6,185.03 6,187.05 0.0K
13:44 6,186.87 6,186.87 6,186.01 6,186.63 0.0K
13:45 6,186.61 6,187.26 6,186.61 6,186.98 0.0K
13:46 6,186.93 6,187.95 6,186.93 6,187.74 0.0K
13:47 6,187.26 6,187.26 6,186.12 6,186.30 0.0K
13:48 6,186.22 6,187.26 6,186.00 6,187.26 0.0K
13:49 6,187.36 6,188.85 6,187.36 6,188.83 0.0K
13:50 6,188.61 6,188.87 6,187.63 6,187.63 0.0K
13:51 6,187.58 6,188.06 6,186.98 6,187.85 0.0K
13:52 6,188.10 6,188.20 6,187.53 6,187.57 0.0K
13:53 6,187.65 6,187.65 6,186.45 6,186.88 0.0K
13:54 6,186.84 6,187.23 6,186.84 6,187.21 0.0K
13:55 6,187.14 6,187.20 6,186.60 6,187.09 0.0K
13:56 6,187.33 6,189.12 6,187.33 6,188.90 0.0K
13:57 6,188.91 6,189.58 6,188.91 6,189.15 0.0K
13:58 6,189.08 6,189.25 6,188.44 6,188.77 0.0K
13:59 6,188.92 6,188.92 6,188.51 6,188.66 0.0K
14:00 6,188.52 6,189.88 6,188.52 6,189.88 0.0K
14:01 6,190.06 6,190.82 6,189.93 6,190.09 0.0K
14:02 6,190.08 6,190.58 6,190.08 6,190.54 0.0K
14:03 6,190.67 6,191.31 6,190.38 6,190.38 0.0K
14:04 6,190.35 6,190.85 6,190.35 6,190.44 0.0K
14:05 6,190.53 6,191.07 6,190.14 6,190.23 0.0K
14:06 6,190.10 6,190.10 6,189.32 6,189.76 0.0K
14:07 6,189.83 6,191.40 6,189.83 6,191.02 0.0K
14:08 6,191.32 6,191.39 6,190.91 6,190.91 0.0K
14:09 6,190.97 6,191.33 6,190.61 6,191.33 0.0K
14:10 6,191.35 6,191.60 6,190.84 6,191.03 0.0K
14:11 6,190.85 6,191.43 6,190.35 6,191.06 0.0K
14:12 6,190.87 6,190.87 6,188.48 6,188.48 0.0K
14:13 6,188.26 6,189.10 6,188.26 6,189.10 0.0K
14:14 6,189.06 6,189.06 6,188.39 6,188.39 0.0K
14:15 6,188.36 6,188.36 6,186.79 6,186.80 0.0K
14:16 6,186.54 6,186.54 6,180.15 6,183.38 0.0K
14:17 6,183.53 6,183.55 6,181.51 6,181.65 0.0K
14:18 6,181.66 6,181.66 6,179.01 6,179.43 0.0K
14:19 6,179.46 6,179.46 6,176.39 6,176.44 0.0K
14:20 6,176.24 6,177.09 6,172.36 6,172.36 0.0K
14:21 6,171.60 6,171.70 6,169.87 6,170.38 0.0K
14:22 6,170.25 6,171.20 6,169.77 6,171.20 0.0K
14:23 6,171.59 6,172.09 6,169.81 6,170.36 0.0K
14:24 6,170.21 6,173.70 6,169.90 6,173.70 0.0K
14:25 6,173.90 6,175.08 6,173.30 6,175.04 0.0K
14:26 6,174.99 6,175.95 6,174.99 6,175.08 0.0K
14:27 6,175.20 6,175.20 6,172.16 6,172.25 0.0K
14:28 6,171.97 6,171.97 6,171.23 6,171.34 0.0K
14:29 6,171.23 6,171.23 6,168.33 6,168.26 0.0K
14:30 6,168.29 6,169.29 6,167.57 6,169.25 0.0K
14:31 6,168.56 6,170.16 6,168.38 6,170.16 0.0K
14:32 6,170.62 6,170.89 6,169.28 6,169.68 0.0K
14:33 6,169.89 6,170.57 6,168.93 6,170.33 0.0K
14:34 6,170.32 6,171.98 6,170.32 6,172.00 0.0K
14:35 6,172.07 6,172.85 6,172.07 6,172.68 0.0K
14:36 6,172.75 6,174.30 6,172.58 6,174.14 0.0K
14:37 6,174.47 6,176.89 6,174.47 6,176.89 0.0K
14:38 6,176.79 6,176.99 6,176.74 6,176.78 0.0K
14:39 6,176.83 6,176.90 6,176.47 6,176.87 0.0K
14:40 6,176.81 6,177.96 6,176.81 6,177.60 0.0K
14:41 6,177.80 6,179.65 6,177.80 6,179.64 0.0K
14:42 6,179.62 6,182.06 6,179.62 6,182.11 0.0K
14:43 6,182.01 6,182.28 6,181.43 6,182.28 0.0K
14:44 6,182.69 6,182.93 6,182.41 6,182.47 0.0K
14:45 6,182.53 6,184.16 6,182.53 6,184.02 0.0K
14:46 6,184.14 6,184.39 6,183.84 6,184.12 0.0K
14:47 6,184.10 6,184.10 6,182.83 6,183.77 0.0K
14:48 6,183.81 6,184.27 6,183.81 6,183.96 0.0K
14:49 6,183.97 6,184.58 6,183.97 6,184.41 0.0K
14:50 6,184.51 6,185.18 6,184.05 6,185.18 0.0K
14:51 6,185.92 6,185.92 6,184.64 6,184.64 0.0K
14:52 6,184.59 6,186.08 6,184.59 6,186.02 0.0K
14:53 6,185.96 6,186.16 6,185.42 6,185.57 0.0K
14:54 6,185.61 6,185.88 6,185.51 6,185.92 0.0K
14:55 6,186.08 6,188.17 6,186.08 6,188.05 0.0K
14:56 6,188.29 6,189.35 6,188.15 6,189.09 0.0K
14:57 6,188.85 6,189.38 6,188.71 6,189.38 0.0K
14:58 6,189.46 6,189.85 6,189.33 6,189.33 0.0K
14:59 6,189.31 6,189.86 6,189.31 6,189.72 0.0K
15:00 6,189.54 6,190.63 6,189.43 6,190.63 0.0K
15:01 6,190.77 6,191.86 6,190.66 6,190.80 0.0K
15:02 6,190.82 6,190.82 6,188.76 6,188.76 0.0K
15:03 6,188.76 6,188.76 6,188.01 6,188.01 0.0K
15:04 6,188.07 6,188.18 6,187.46 6,187.46 0.0K
15:05 6,187.38 6,187.49 6,185.39 6,185.39 0.0K
15:06 6,185.35 6,185.35 6,184.74 6,184.74 0.0K
15:07 6,184.86 6,185.39 6,184.21 6,184.21 0.0K
15:08 6,184.19 6,184.19 6,183.24 6,183.79 0.0K
15:09 6,183.60 6,183.60 6,182.70 6,183.41 0.0K
15:10 6,183.53 6,184.28 6,183.01 6,184.28 0.0K
15:11 6,184.14 6,185.62 6,184.14 6,185.45 0.0K
15:12 6,185.54 6,186.60 6,185.54 6,186.40 0.0K
15:13 6,186.48 6,186.66 6,185.76 6,186.72 0.0K
15:14 6,186.71 6,187.47 6,186.11 6,186.11 0.0K
15:15 6,185.98 6,186.77 6,185.89 6,186.67 0.0K
15:16 6,186.59 6,186.59 6,185.43 6,185.43 0.0K
15:17 6,185.43 6,186.45 6,185.43 6,186.37 0.0K
15:18 6,186.36 6,187.00 6,186.36 6,186.75 0.0K
15:19 6,186.90 6,186.90 6,186.32 6,186.49 0.0K
15:20 6,186.49 6,186.85 6,186.07 6,186.32 0.0K
15:21 6,186.16 6,186.62 6,184.98 6,186.45 0.0K
15:22 6,186.53 6,187.02 6,186.32 6,186.32 0.0K
15:23 6,186.29 6,186.29 6,185.60 6,185.75 0.0K
15:24 6,185.74 6,186.40 6,185.48 6,185.48 0.0K
15:25 6,185.26 6,185.26 6,184.53 6,185.06 0.0K
15:26 6,184.96 6,185.85 6,184.96 6,185.58 0.0K
15:27 6,185.55 6,186.08 6,184.75 6,184.75 0.0K
15:28 6,184.73 6,184.76 6,184.44 6,184.59 0.0K
15:29 6,184.43 6,184.69 6,183.91 6,183.91 0.0K
15:30 6,183.89 6,186.11 6,183.81 6,186.11 0.0K
15:31 6,186.19 6,186.19 6,185.33 6,185.38 0.0K
15:32 6,185.41 6,187.10 6,185.41 6,187.10 0.0K
15:33 6,187.25 6,187.25 6,186.43 6,186.60 0.0K
15:34 6,186.58 6,186.96 6,186.29 6,186.37 0.0K
15:35 6,186.52 6,186.79 6,185.63 6,185.85 0.0K
15:36 6,186.02 6,186.65 6,186.02 6,186.45 0.0K
15:37 6,186.42 6,186.49 6,185.91 6,186.22 0.0K
15:38 6,186.09 6,186.09 6,184.86 6,184.86 0.0K
15:39 6,184.82 6,184.98 6,184.63 6,184.99 0.0K
15:40 6,185.02 6,186.05 6,185.02 6,186.05 0.0K
15:41 6,185.91 6,185.91 6,184.01 6,184.13 0.0K
15:42 6,184.08 6,184.73 6,183.40 6,183.40 0.0K
15:43 6,183.43 6,184.17 6,183.43 6,184.11 0.0K
15:44 6,184.51 6,185.37 6,184.51 6,185.33 0.0K
15:45 6,185.68 6,186.60 6,185.68 6,186.51 0.0K
15:46 6,186.58 6,186.85 6,184.77 6,185.15 0.0K
15:47 6,185.11 6,185.26 6,184.27 6,184.27 0.0K
15:48 6,184.38 6,185.32 6,184.03 6,185.32 0.0K
15:49 6,185.40 6,186.78 6,185.40 6,186.78 0.0K
15:50 6,189.70 6,191.13 6,188.64 6,191.13 0.0K
15:51 6,190.95 6,190.95 6,189.37 6,190.62 0.0K
15:52 6,190.57 6,191.58 6,190.01 6,191.13 0.0K
15:53 6,191.50 6,191.79 6,190.33 6,190.59 0.0K
15:54 6,190.55 6,192.76 6,190.55 6,191.11 0.0K
15:55 6,191.47 6,194.41 6,191.47 6,194.27 0.0K
15:56 6,194.81 6,195.80 6,194.81 6,194.91 0.0K
15:57 6,195.37 6,195.90 6,192.28 6,192.98 0.0K
15:58 6,193.76 6,194.58 6,193.64 6,194.15 0.0K
15:59 6,194.68 6,196.91 6,194.68 6,196.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available