NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,189.41 6,216.27 6,189.41 6,215.57 0.0K
09:31 6,215.82 6,217.81 6,215.82 6,217.19 0.0K
09:32 6,218.00 6,220.67 6,217.50 6,219.84 0.0K
09:33 6,220.09 6,220.74 6,219.34 6,220.45 0.0K
09:34 6,220.72 6,221.57 6,219.88 6,221.41 0.0K
09:35 6,221.46 6,222.94 6,220.92 6,220.92 0.0K
09:36 6,220.55 6,221.45 6,219.79 6,220.93 0.0K
09:37 6,221.91 6,222.75 6,221.91 6,222.62 0.0K
09:38 6,222.84 6,224.12 6,222.50 6,224.12 0.0K
09:39 6,224.11 6,225.79 6,224.11 6,225.23 0.0K
09:40 6,225.62 6,225.62 6,223.54 6,225.37 0.0K
09:41 6,226.46 6,226.75 6,224.58 6,225.54 0.0K
09:42 6,225.82 6,226.67 6,225.39 6,226.67 0.0K
09:43 6,226.59 6,228.12 6,226.59 6,227.15 0.0K
09:44 6,227.07 6,227.35 6,226.19 6,227.35 0.0K
09:45 6,227.98 6,230.24 6,227.98 6,229.56 0.0K
09:46 6,230.17 6,231.66 6,230.08 6,231.57 0.0K
09:47 6,231.30 6,231.49 6,230.77 6,231.22 0.0K
09:48 6,231.38 6,231.53 6,229.86 6,230.38 0.0K
09:49 6,230.67 6,232.38 6,230.32 6,232.38 0.0K
09:50 6,232.71 6,234.64 6,232.59 6,234.64 0.0K
09:51 6,234.54 6,234.54 6,232.93 6,232.96 0.0K
09:52 6,232.85 6,233.86 6,232.74 6,232.79 0.0K
09:53 6,231.76 6,233.18 6,231.56 6,232.05 0.0K
09:54 6,232.00 6,233.26 6,231.92 6,233.27 0.0K
09:55 6,233.32 6,233.32 6,230.88 6,230.88 0.0K
09:56 6,230.85 6,231.38 6,229.84 6,229.84 0.0K
09:57 6,229.88 6,231.04 6,229.88 6,230.49 0.0K
09:58 6,230.35 6,230.49 6,229.05 6,229.19 0.0K
09:59 6,229.31 6,231.28 6,229.31 6,231.11 0.0K
10:00 6,230.38 6,233.01 6,229.77 6,232.17 0.0K
10:01 6,232.44 6,233.08 6,231.64 6,232.13 0.0K
10:02 6,232.51 6,232.79 6,231.22 6,231.22 0.0K
10:03 6,231.30 6,231.50 6,230.71 6,230.92 0.0K
10:04 6,230.96 6,231.14 6,228.62 6,228.61 0.0K
10:05 6,228.28 6,229.27 6,228.01 6,229.27 0.0K
10:06 6,229.52 6,230.42 6,229.52 6,229.47 0.0K
10:07 6,229.60 6,230.19 6,228.63 6,228.74 0.0K
10:08 6,228.47 6,229.14 6,227.51 6,229.14 0.0K
10:09 6,229.20 6,229.53 6,228.52 6,229.53 0.0K
10:10 6,229.52 6,230.42 6,228.74 6,230.28 0.0K
10:11 6,230.60 6,230.60 6,229.82 6,230.14 0.0K
10:12 6,230.40 6,230.97 6,230.01 6,230.96 0.0K
10:13 6,231.10 6,231.43 6,230.03 6,230.03 0.0K
10:14 6,229.88 6,230.87 6,229.53 6,230.50 0.0K
10:15 6,230.51 6,231.21 6,230.24 6,231.01 0.0K
10:16 6,231.01 6,231.15 6,229.13 6,229.10 0.0K
10:17 6,229.22 6,229.93 6,228.74 6,229.93 0.0K
10:18 6,229.92 6,229.92 6,228.91 6,228.91 0.0K
10:19 6,229.00 6,229.16 6,228.13 6,228.13 0.0K
10:20 6,228.25 6,229.28 6,227.84 6,229.15 0.0K
10:21 6,228.71 6,228.71 6,227.69 6,228.17 0.0K
10:22 6,228.08 6,228.27 6,227.72 6,227.73 0.0K
10:23 6,228.09 6,228.43 6,227.73 6,227.89 0.0K
10:24 6,227.94 6,228.11 6,227.12 6,227.25 0.0K
10:25 6,227.26 6,228.05 6,226.89 6,227.61 0.0K
10:26 6,227.56 6,228.48 6,227.56 6,227.64 0.0K
10:27 6,226.89 6,226.89 6,223.26 6,223.62 0.0K
10:28 6,223.51 6,223.51 6,220.25 6,221.91 0.0K
10:29 6,221.91 6,222.09 6,221.59 6,221.59 0.0K
10:30 6,221.38 6,221.38 6,217.19 6,217.46 0.0K
10:31 6,213.26 6,213.98 6,211.95 6,212.82 0.0K
10:32 6,212.14 6,214.37 6,210.61 6,214.37 0.0K
10:33 6,214.10 6,214.10 6,212.98 6,214.05 0.0K
10:34 6,213.96 6,213.96 6,211.86 6,212.77 0.0K
10:35 6,212.81 6,213.54 6,211.54 6,211.54 0.0K
10:36 6,210.98 6,211.06 6,207.10 6,207.63 0.0K
10:37 6,207.64 6,211.07 6,207.23 6,210.53 0.0K
10:38 6,210.66 6,211.88 6,209.69 6,210.92 0.0K
10:39 6,210.64 6,212.95 6,210.64 6,212.83 0.0K
10:40 6,212.82 6,213.19 6,211.94 6,211.94 0.0K
10:41 6,211.79 6,211.79 6,209.70 6,209.67 0.0K
10:42 6,209.24 6,210.37 6,209.09 6,209.08 0.0K
10:43 6,209.00 6,209.30 6,207.60 6,207.80 0.0K
10:44 6,207.68 6,208.71 6,207.30 6,207.45 0.0K
10:45 6,207.55 6,209.00 6,207.55 6,208.75 0.0K
10:46 6,208.93 6,211.24 6,208.93 6,211.11 0.0K
10:47 6,211.18 6,211.35 6,207.41 6,207.41 0.0K
10:48 6,205.11 6,205.61 6,204.67 6,205.26 0.0K
10:49 6,205.32 6,206.75 6,204.70 6,206.44 0.0K
10:50 6,205.77 6,205.77 6,203.72 6,203.76 0.0K
10:51 6,203.42 6,204.08 6,202.65 6,204.08 0.0K
10:52 6,203.95 6,204.09 6,202.32 6,202.63 0.0K
10:53 6,202.45 6,204.63 6,201.80 6,204.53 0.0K
10:54 6,204.17 6,204.44 6,203.08 6,203.08 0.0K
10:55 6,203.40 6,203.78 6,201.94 6,202.39 0.0K
10:56 6,202.40 6,203.15 6,201.94 6,202.52 0.0K
10:57 6,202.70 6,202.70 6,200.73 6,201.30 0.0K
10:58 6,201.45 6,201.78 6,200.15 6,200.15 0.0K
10:59 6,199.87 6,201.69 6,198.91 6,201.69 0.0K
11:00 6,201.63 6,202.22 6,198.96 6,202.22 0.0K
11:01 6,202.38 6,204.61 6,202.38 6,204.23 0.0K
11:02 6,204.31 6,206.31 6,203.22 6,206.31 0.0K
11:03 6,206.38 6,206.87 6,205.67 6,206.34 0.0K
11:04 6,206.59 6,206.67 6,205.70 6,206.63 0.0K
11:05 6,206.54 6,206.68 6,205.83 6,205.83 0.0K
11:06 6,205.65 6,205.76 6,202.81 6,203.02 0.0K
11:07 6,202.72 6,202.99 6,202.34 6,202.95 0.0K
11:08 6,203.00 6,205.18 6,202.63 6,205.18 0.0K
11:09 6,205.32 6,206.14 6,205.23 6,205.25 0.0K
11:10 6,204.83 6,205.47 6,203.57 6,203.57 0.0K
11:11 6,203.48 6,203.86 6,203.01 6,203.86 0.0K
11:12 6,203.72 6,203.76 6,202.13 6,202.59 0.0K
11:13 6,202.58 6,202.69 6,201.10 6,201.07 0.0K
11:14 6,200.88 6,200.96 6,200.21 6,200.95 0.0K
11:15 6,201.08 6,201.72 6,200.40 6,200.65 0.0K
11:16 6,200.68 6,200.68 6,198.12 6,198.99 0.0K
11:17 6,198.35 6,199.47 6,197.51 6,199.47 0.0K
11:18 6,199.61 6,199.77 6,198.44 6,199.08 0.0K
11:19 6,199.21 6,201.18 6,199.21 6,201.18 0.0K
11:20 6,201.60 6,203.29 6,201.60 6,203.08 0.0K
11:21 6,203.04 6,204.36 6,202.62 6,204.26 0.0K
11:22 6,204.23 6,205.86 6,204.13 6,205.82 0.0K
11:23 6,205.85 6,206.05 6,205.37 6,205.56 0.0K
11:24 6,205.74 6,206.03 6,205.34 6,206.03 0.0K
11:25 6,206.01 6,207.78 6,206.01 6,207.72 0.0K
11:26 6,207.98 6,208.10 6,206.96 6,207.71 0.0K
11:27 6,207.95 6,210.06 6,207.95 6,210.00 0.0K
11:28 6,210.14 6,210.14 6,209.32 6,209.73 0.0K
11:29 6,209.48 6,209.75 6,208.94 6,209.17 0.0K
11:30 6,209.14 6,209.16 6,207.71 6,208.50 0.0K
11:31 6,208.66 6,209.66 6,208.66 6,209.33 0.0K
11:32 6,209.23 6,209.55 6,209.23 6,209.50 0.0K
11:33 6,209.34 6,209.34 6,207.93 6,208.85 0.0K
11:34 6,208.92 6,209.04 6,208.06 6,208.47 0.0K
11:35 6,208.64 6,209.18 6,208.64 6,208.94 0.0K
11:36 6,208.92 6,209.39 6,208.35 6,208.50 0.0K
11:37 6,208.56 6,208.56 6,207.63 6,208.25 0.0K
11:38 6,208.51 6,208.51 6,202.79 6,203.86 0.0K
11:39 6,203.96 6,207.57 6,203.96 6,207.54 0.0K
11:40 6,207.72 6,207.90 6,207.35 6,207.90 0.0K
11:41 6,207.55 6,209.19 6,207.55 6,208.89 0.0K
11:42 6,208.95 6,209.78 6,208.57 6,209.79 0.0K
11:43 6,209.84 6,210.20 6,209.42 6,209.51 0.0K
11:44 6,209.63 6,210.59 6,209.63 6,210.63 0.0K
11:45 6,210.63 6,211.02 6,210.63 6,210.63 0.0K
11:46 6,210.51 6,211.99 6,210.51 6,211.99 0.0K
11:47 6,211.88 6,212.06 6,211.60 6,211.77 0.0K
11:48 6,211.77 6,211.77 6,211.04 6,211.30 0.0K
11:49 6,211.18 6,211.18 6,210.50 6,210.45 0.0K
11:50 6,210.50 6,210.69 6,210.32 6,210.69 0.0K
11:51 6,210.68 6,210.68 6,207.72 6,207.72 0.0K
11:52 6,207.64 6,207.97 6,205.91 6,205.96 0.0K
11:53 6,205.75 6,206.78 6,205.70 6,206.00 0.0K
11:54 6,205.76 6,205.76 6,204.47 6,204.47 0.0K
11:55 6,204.86 6,206.82 6,204.41 6,206.82 0.0K
11:56 6,207.01 6,207.88 6,207.01 6,207.25 0.0K
11:57 6,207.08 6,207.08 6,205.94 6,205.94 0.0K
11:58 6,206.02 6,207.75 6,206.02 6,207.53 0.0K
11:59 6,207.53 6,207.55 6,206.61 6,206.61 0.0K
12:00 6,206.67 6,208.35 6,206.42 6,208.33 0.0K
12:01 6,208.38 6,209.74 6,208.38 6,209.74 0.0K
12:02 6,210.02 6,210.88 6,210.02 6,210.55 0.0K
12:03 6,210.67 6,211.04 6,209.60 6,209.83 0.0K
12:04 6,209.89 6,210.29 6,209.54 6,209.49 0.0K
12:05 6,209.48 6,209.48 6,208.25 6,208.25 0.0K
12:06 6,208.47 6,209.51 6,208.47 6,209.37 0.0K
12:07 6,209.09 6,209.09 6,208.04 6,208.41 0.0K
12:08 6,208.30 6,208.80 6,207.98 6,208.08 0.0K
12:09 6,207.96 6,208.10 6,207.01 6,208.08 0.0K
12:10 6,207.81 6,208.28 6,206.90 6,206.90 0.0K
12:11 6,206.75 6,206.91 6,206.14 6,206.17 0.0K
12:12 6,206.13 6,206.22 6,205.41 6,205.82 0.0K
12:13 6,205.56 6,205.68 6,204.02 6,204.85 0.0K
12:14 6,205.04 6,206.19 6,205.04 6,206.02 0.0K
12:15 6,205.98 6,206.81 6,205.98 6,206.54 0.0K
12:16 6,206.89 6,207.08 6,205.93 6,206.11 0.0K
12:17 6,206.11 6,206.56 6,206.11 6,206.56 0.0K
12:18 6,206.62 6,208.28 6,206.62 6,208.28 0.0K
12:19 6,208.26 6,208.88 6,208.14 6,208.49 0.0K
12:20 6,208.46 6,208.71 6,207.79 6,208.00 0.0K
12:21 6,207.56 6,207.56 6,205.44 6,205.36 0.0K
12:22 6,205.24 6,205.37 6,204.59 6,205.26 0.0K
12:23 6,205.29 6,205.29 6,204.90 6,205.26 0.0K
12:24 6,205.26 6,205.88 6,205.26 6,205.31 0.0K
12:25 6,205.35 6,205.35 6,204.54 6,204.83 0.0K
12:26 6,204.84 6,205.78 6,204.69 6,205.62 0.0K
12:27 6,205.64 6,206.49 6,205.64 6,206.49 0.0K
12:28 6,206.57 6,207.08 6,206.57 6,206.98 0.0K
12:29 6,207.08 6,207.25 6,206.20 6,206.45 0.0K
12:30 6,206.41 6,207.89 6,206.41 6,207.89 0.0K
12:31 6,207.84 6,208.08 6,207.71 6,207.85 0.0K
12:32 6,207.91 6,208.08 6,207.46 6,208.04 0.0K
12:33 6,208.31 6,208.31 6,207.89 6,208.15 0.0K
12:34 6,208.05 6,208.55 6,208.05 6,208.12 0.0K
12:35 6,207.71 6,208.36 6,207.30 6,208.36 0.0K
12:36 6,208.48 6,208.69 6,208.12 6,208.16 0.0K
12:37 6,208.16 6,208.33 6,207.85 6,208.15 0.0K
12:38 6,208.23 6,208.65 6,208.00 6,208.00 0.0K
12:39 6,207.88 6,207.88 6,206.59 6,206.59 0.0K
12:40 6,206.45 6,207.43 6,205.94 6,207.43 0.0K
12:41 6,207.18 6,207.97 6,206.99 6,207.81 0.0K
12:42 6,207.82 6,208.15 6,207.72 6,207.93 0.0K
12:43 6,207.84 6,208.07 6,207.74 6,207.79 0.0K
12:44 6,207.73 6,208.09 6,207.63 6,207.94 0.0K
12:45 6,207.75 6,208.56 6,207.75 6,207.91 0.0K
12:46 6,207.87 6,209.18 6,207.87 6,209.18 0.0K
12:47 6,209.23 6,209.99 6,209.23 6,209.72 0.0K
12:48 6,209.74 6,210.39 6,209.59 6,210.39 0.0K
12:49 6,210.32 6,210.44 6,209.74 6,210.10 0.0K
12:50 6,210.09 6,210.15 6,209.82 6,210.15 0.0K
12:51 6,210.03 6,210.43 6,209.73 6,210.43 0.0K
12:52 6,210.47 6,210.63 6,210.02 6,210.35 0.0K
12:53 6,210.60 6,210.82 6,210.54 6,210.54 0.0K
12:54 6,210.45 6,210.73 6,210.32 6,210.73 0.0K
12:55 6,210.74 6,210.85 6,210.14 6,210.61 0.0K
12:56 6,210.58 6,210.58 6,209.74 6,209.98 0.0K
12:57 6,209.99 6,210.17 6,209.42 6,209.66 0.0K
12:58 6,209.77 6,210.56 6,209.77 6,210.06 0.0K
12:59 6,209.92 6,209.97 6,208.46 6,208.65 0.0K
13:00 6,208.39 6,208.93 6,207.03 6,207.20 0.0K
13:01 6,207.13 6,207.50 6,205.43 6,205.56 0.0K
13:02 6,205.66 6,206.51 6,205.66 6,206.37 0.0K
13:03 6,206.29 6,207.33 6,206.29 6,207.33 0.0K
13:04 6,207.54 6,207.92 6,206.94 6,207.02 0.0K
13:05 6,207.03 6,208.26 6,207.03 6,208.26 0.0K
13:06 6,208.35 6,208.72 6,208.02 6,208.72 0.0K
13:07 6,208.79 6,209.17 6,208.19 6,209.17 0.0K
13:08 6,209.21 6,209.65 6,209.14 6,209.55 0.0K
13:09 6,209.74 6,210.76 6,209.52 6,210.33 0.0K
13:10 6,210.37 6,210.48 6,210.02 6,210.13 0.0K
13:11 6,210.02 6,210.19 6,209.54 6,209.62 0.0K
13:12 6,209.73 6,209.85 6,208.41 6,208.41 0.0K
13:13 6,208.48 6,209.06 6,208.32 6,208.68 0.0K
13:14 6,208.69 6,208.77 6,207.87 6,208.01 0.0K
13:15 6,207.75 6,208.95 6,207.39 6,208.95 0.0K
13:16 6,208.96 6,209.99 6,208.76 6,209.99 0.0K
13:17 6,209.94 6,210.85 6,209.94 6,210.86 0.0K
13:18 6,210.89 6,212.55 6,210.68 6,211.53 0.0K
13:19 6,211.47 6,212.46 6,211.31 6,212.09 0.0K
13:20 6,212.09 6,212.09 6,210.80 6,211.75 0.0K
13:21 6,211.51 6,211.65 6,210.52 6,211.39 0.0K
13:22 6,211.46 6,211.90 6,211.09 6,211.53 0.0K
13:23 6,211.57 6,212.03 6,211.12 6,211.66 0.0K
13:24 6,211.63 6,212.72 6,211.63 6,212.72 0.0K
13:25 6,212.54 6,213.17 6,212.54 6,213.10 0.0K
13:26 6,213.13 6,213.57 6,212.21 6,212.15 0.0K
13:27 6,212.15 6,212.15 6,210.82 6,210.82 0.0K
13:28 6,209.82 6,210.97 6,209.82 6,210.81 0.0K
13:29 6,210.84 6,211.35 6,210.84 6,210.92 0.0K
13:30 6,210.75 6,211.68 6,210.54 6,211.68 0.0K
13:31 6,211.72 6,211.72 6,210.46 6,210.46 0.0K
13:32 6,210.30 6,210.77 6,209.19 6,209.19 0.0K
13:33 6,209.18 6,210.16 6,209.18 6,210.12 0.0K
13:34 6,210.09 6,210.38 6,210.00 6,210.18 0.0K
13:35 6,210.16 6,211.45 6,210.16 6,211.45 0.0K
13:36 6,211.75 6,212.18 6,211.41 6,211.41 0.0K
13:37 6,211.33 6,211.65 6,211.20 6,211.42 0.0K
13:38 6,211.60 6,212.15 6,211.54 6,212.11 0.0K
13:39 6,212.17 6,212.61 6,212.03 6,212.61 0.0K
13:40 6,212.63 6,212.96 6,212.43 6,212.96 0.0K
13:41 6,213.09 6,213.15 6,212.78 6,212.84 0.0K
13:42 6,212.76 6,212.76 6,211.79 6,211.88 0.0K
13:43 6,211.83 6,211.83 6,210.74 6,210.84 0.0K
13:44 6,210.86 6,211.03 6,210.51 6,211.03 0.0K
13:45 6,210.99 6,211.79 6,210.88 6,210.96 0.0K
13:46 6,211.06 6,211.27 6,208.33 6,209.58 0.0K
13:47 6,209.74 6,210.69 6,209.34 6,210.69 0.0K
13:48 6,210.85 6,211.41 6,210.75 6,211.32 0.0K
13:49 6,211.33 6,211.86 6,211.33 6,211.73 0.0K
13:50 6,211.74 6,213.69 6,211.50 6,213.69 0.0K
13:51 6,213.88 6,213.88 6,213.51 6,213.90 0.0K
13:52 6,213.97 6,214.56 6,213.63 6,213.66 0.0K
13:53 6,213.87 6,213.87 6,208.72 6,210.45 0.0K
13:54 6,210.17 6,210.17 6,208.52 6,209.72 0.0K
13:55 6,209.72 6,209.72 6,208.49 6,209.37 0.0K
13:56 6,208.77 6,210.76 6,208.38 6,210.08 0.0K
13:57 6,210.14 6,211.50 6,210.14 6,211.39 0.0K
13:58 6,211.46 6,211.97 6,211.46 6,211.91 0.0K
13:59 6,212.10 6,212.73 6,211.74 6,211.74 0.0K
14:00 6,211.50 6,213.50 6,211.50 6,213.50 0.0K
14:01 6,213.60 6,214.27 6,213.60 6,213.72 0.0K
14:02 6,213.79 6,213.94 6,213.01 6,213.31 0.0K
14:03 6,213.30 6,213.45 6,212.79 6,213.23 0.0K
14:04 6,213.32 6,213.85 6,213.32 6,213.83 0.0K
14:05 6,213.92 6,215.05 6,213.92 6,214.85 0.0K
14:06 6,214.91 6,216.08 6,214.91 6,215.92 0.0K
14:07 6,215.86 6,218.62 6,215.86 6,218.15 0.0K
14:08 6,218.26 6,218.66 6,218.14 6,218.18 0.0K
14:09 6,217.82 6,218.55 6,217.82 6,217.94 0.0K
14:10 6,217.57 6,218.55 6,217.23 6,218.55 0.0K
14:11 6,218.68 6,219.06 6,218.32 6,219.06 0.0K
14:12 6,219.15 6,219.76 6,218.76 6,218.76 0.0K
14:13 6,218.78 6,218.97 6,217.86 6,218.07 0.0K
14:14 6,218.26 6,218.91 6,218.26 6,218.57 0.0K
14:15 6,218.66 6,218.66 6,217.39 6,217.39 0.0K
14:16 6,217.27 6,217.27 6,215.96 6,215.96 0.0K
14:17 6,215.84 6,216.62 6,215.84 6,216.04 0.0K
14:18 6,215.98 6,216.85 6,215.98 6,216.71 0.0K
14:19 6,216.84 6,217.62 6,216.84 6,217.37 0.0K
14:20 6,217.26 6,217.26 6,216.53 6,216.56 0.0K
14:21 6,216.59 6,217.07 6,215.67 6,217.07 0.0K
14:22 6,217.10 6,218.05 6,217.10 6,217.74 0.0K
14:23 6,217.83 6,218.87 6,217.83 6,218.84 0.0K
14:24 6,218.79 6,218.79 6,217.81 6,217.85 0.0K
14:25 6,217.87 6,218.45 6,217.50 6,217.56 0.0K
14:26 6,217.60 6,217.68 6,216.89 6,217.68 0.0K
14:27 6,217.65 6,217.91 6,216.79 6,216.79 0.0K
14:28 6,216.98 6,216.98 6,216.43 6,216.47 0.0K
14:29 6,216.18 6,216.77 6,216.09 6,216.64 0.0K
14:30 6,216.60 6,216.97 6,216.33 6,216.37 0.0K
14:31 6,216.45 6,217.35 6,216.26 6,217.28 0.0K
14:32 6,217.30 6,217.75 6,217.20 6,217.75 0.0K
14:33 6,217.77 6,218.09 6,217.70 6,217.72 0.0K
14:34 6,217.63 6,217.75 6,217.11 6,217.11 0.0K
14:35 6,216.94 6,217.77 6,216.94 6,217.77 0.0K
14:36 6,217.81 6,217.93 6,217.60 6,217.67 0.0K
14:37 6,217.74 6,218.15 6,217.74 6,218.14 0.0K
14:38 6,218.17 6,219.02 6,218.12 6,219.02 0.0K
14:39 6,218.93 6,219.16 6,218.60 6,218.60 0.0K
14:40 6,218.49 6,218.49 6,217.64 6,217.64 0.0K
14:41 6,217.76 6,217.76 6,217.01 6,217.16 0.0K
14:42 6,217.18 6,217.39 6,216.77 6,216.77 0.0K
14:43 6,216.60 6,216.60 6,216.04 6,216.47 0.0K
14:44 6,216.38 6,216.96 6,216.21 6,216.96 0.0K
14:45 6,216.91 6,216.97 6,216.62 6,216.67 0.0K
14:46 6,216.54 6,217.37 6,216.54 6,217.37 0.0K
14:47 6,217.57 6,217.57 6,216.77 6,217.21 0.0K
14:48 6,217.25 6,217.25 6,216.55 6,216.97 0.0K
14:49 6,217.06 6,217.36 6,217.06 6,217.32 0.0K
14:50 6,217.42 6,217.49 6,217.10 6,217.50 0.0K
14:51 6,217.53 6,218.49 6,217.53 6,218.49 0.0K
14:52 6,218.54 6,219.95 6,218.54 6,219.95 0.0K
14:53 6,220.08 6,220.35 6,219.94 6,220.33 0.0K
14:54 6,220.32 6,220.47 6,219.94 6,219.94 0.0K
14:55 6,220.02 6,220.55 6,220.02 6,220.50 0.0K
14:56 6,220.57 6,221.29 6,220.36 6,221.29 0.0K
14:57 6,221.33 6,222.35 6,221.33 6,222.43 0.0K
14:58 6,222.40 6,222.59 6,221.51 6,221.74 0.0K
14:59 6,221.73 6,221.75 6,221.25 6,221.25 0.0K
15:00 6,221.48 6,221.97 6,221.25 6,221.97 0.0K
15:01 6,222.25 6,222.25 6,222.12 6,222.23 0.0K
15:02 6,222.09 6,222.18 6,221.38 6,221.38 0.0K
15:03 6,221.33 6,221.49 6,220.83 6,221.16 0.0K
15:04 6,221.24 6,221.69 6,221.24 6,221.56 0.0K
15:05 6,221.67 6,221.67 6,220.48 6,220.53 0.0K
15:06 6,220.56 6,221.11 6,220.26 6,220.95 0.0K
15:07 6,220.79 6,220.79 6,220.41 6,220.43 0.0K
15:08 6,220.45 6,220.45 6,219.72 6,219.81 0.0K
15:09 6,220.01 6,220.09 6,219.43 6,219.43 0.0K
15:10 6,219.25 6,219.59 6,219.13 6,219.59 0.0K
15:11 6,219.80 6,219.80 6,219.37 6,219.37 0.0K
15:12 6,219.32 6,219.32 6,218.60 6,218.60 0.0K
15:13 6,218.41 6,219.05 6,218.41 6,219.05 0.0K
15:14 6,219.02 6,219.55 6,218.93 6,219.35 0.0K
15:15 6,219.36 6,220.15 6,219.32 6,219.99 0.0K
15:16 6,219.98 6,220.71 6,219.98 6,220.71 0.0K
15:17 6,220.67 6,220.82 6,220.18 6,220.31 0.0K
15:18 6,219.96 6,220.76 6,219.82 6,220.76 0.0K
15:19 6,220.88 6,221.86 6,220.88 6,221.86 0.0K
15:20 6,222.01 6,222.66 6,221.82 6,222.66 0.0K
15:21 6,222.90 6,224.40 6,222.74 6,224.29 0.0K
15:22 6,224.31 6,225.04 6,224.03 6,225.04 0.0K
15:23 6,225.00 6,225.00 6,223.49 6,223.65 0.0K
15:24 6,223.76 6,223.76 6,222.93 6,223.19 0.0K
15:25 6,223.20 6,223.79 6,223.20 6,223.65 0.0K
15:26 6,223.83 6,224.13 6,223.83 6,224.02 0.0K
15:27 6,223.93 6,224.02 6,223.44 6,223.50 0.0K
15:28 6,223.54 6,223.76 6,222.94 6,222.94 0.0K
15:29 6,222.95 6,223.26 6,222.93 6,223.01 0.0K
15:30 6,223.10 6,223.10 6,221.98 6,222.27 0.0K
15:31 6,222.34 6,222.68 6,222.21 6,222.57 0.0K
15:32 6,222.51 6,223.00 6,222.42 6,222.82 0.0K
15:33 6,222.86 6,222.95 6,222.33 6,222.59 0.0K
15:34 6,222.64 6,223.19 6,222.64 6,223.23 0.0K
15:35 6,223.21 6,223.36 6,222.73 6,222.73 0.0K
15:36 6,222.66 6,223.15 6,222.54 6,223.03 0.0K
15:37 6,223.04 6,223.95 6,223.04 6,223.95 0.0K
15:38 6,224.15 6,224.48 6,224.15 6,224.36 0.0K
15:39 6,224.50 6,224.77 6,224.09 6,224.61 0.0K
15:40 6,224.63 6,224.63 6,224.23 6,224.30 0.0K
15:41 6,224.27 6,224.61 6,224.16 6,224.16 0.0K
15:42 6,224.18 6,224.18 6,223.13 6,223.13 0.0K
15:43 6,223.15 6,223.37 6,222.79 6,223.29 0.0K
15:44 6,223.34 6,223.95 6,223.34 6,223.97 0.0K
15:45 6,223.84 6,224.19 6,223.74 6,224.16 0.0K
15:46 6,224.13 6,224.13 6,223.52 6,223.95 0.0K
15:47 6,223.89 6,224.58 6,223.89 6,224.41 0.0K
15:48 6,224.28 6,224.95 6,224.24 6,224.95 0.0K
15:49 6,225.08 6,225.53 6,224.71 6,225.53 0.0K
15:50 6,226.23 6,226.23 6,222.93 6,222.93 0.0K
15:51 6,223.20 6,223.75 6,222.97 6,223.41 0.0K
15:52 6,223.00 6,223.19 6,222.31 6,222.69 0.0K
15:53 6,222.76 6,224.14 6,222.76 6,224.14 0.0K
15:54 6,223.66 6,226.48 6,223.62 6,225.52 0.0K
15:55 6,227.72 6,228.75 6,226.89 6,227.86 0.0K
15:56 6,228.24 6,228.24 6,225.83 6,226.09 0.0K
15:57 6,226.09 6,227.94 6,226.09 6,227.91 0.0K
15:58 6,228.41 6,228.75 6,227.88 6,227.97 0.0K
15:59 6,227.85 6,228.51 6,227.43 6,228.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available