NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,229.49 6,234.07 6,229.49 6,231.66 0.0K
09:31 6,230.98 6,230.98 6,227.76 6,227.76 0.0K
09:32 6,227.51 6,227.98 6,225.35 6,226.75 0.0K
09:33 6,226.97 6,226.97 6,224.57 6,226.22 0.0K
09:34 6,225.49 6,225.49 6,223.44 6,224.87 0.0K
09:35 6,224.97 6,226.33 6,223.83 6,225.87 0.0K
09:36 6,226.35 6,226.35 6,224.43 6,225.41 0.0K
09:37 6,225.69 6,226.00 6,225.64 6,225.87 0.0K
09:38 6,225.49 6,227.22 6,225.14 6,227.22 0.0K
09:39 6,227.13 6,227.45 6,226.30 6,226.30 0.0K
09:40 6,226.03 6,226.18 6,225.24 6,225.24 0.0K
09:41 6,225.12 6,225.70 6,224.42 6,224.91 0.0K
09:42 6,224.65 6,226.62 6,224.65 6,226.62 0.0K
09:43 6,225.94 6,226.84 6,225.71 6,226.39 0.0K
09:44 6,225.78 6,226.15 6,225.48 6,226.02 0.0K
09:45 6,226.21 6,226.68 6,225.58 6,225.69 0.0K
09:46 6,225.92 6,226.35 6,225.34 6,225.90 0.0K
09:47 6,226.03 6,227.32 6,225.86 6,227.27 0.0K
09:48 6,227.32 6,227.67 6,224.31 6,224.31 0.0K
09:49 6,224.09 6,224.09 6,221.81 6,222.35 0.0K
09:50 6,222.37 6,224.79 6,222.16 6,224.79 0.0K
09:51 6,224.63 6,225.38 6,224.43 6,225.21 0.0K
09:52 6,225.09 6,225.09 6,221.82 6,221.82 0.0K
09:53 6,221.58 6,221.71 6,219.51 6,221.71 0.0K
09:54 6,221.57 6,221.75 6,220.56 6,220.84 0.0K
09:55 6,220.98 6,222.48 6,220.87 6,221.62 0.0K
09:56 6,221.16 6,221.48 6,220.95 6,221.20 0.0K
09:57 6,221.23 6,222.45 6,220.18 6,221.61 0.0K
09:58 6,221.42 6,221.42 6,217.02 6,217.05 0.0K
09:59 6,216.48 6,219.67 6,216.48 6,219.52 0.0K
10:00 6,219.49 6,219.49 6,215.74 6,215.74 0.0K
10:01 6,215.60 6,216.99 6,213.81 6,214.68 0.0K
10:02 6,214.99 6,218.79 6,214.99 6,217.64 0.0K
10:03 6,217.01 6,217.36 6,215.99 6,216.42 0.0K
10:04 6,215.83 6,215.83 6,214.89 6,215.69 0.0K
10:05 6,215.30 6,215.30 6,213.72 6,214.24 0.0K
10:06 6,213.10 6,215.10 6,212.21 6,214.76 0.0K
10:07 6,214.11 6,214.98 6,213.47 6,214.98 0.0K
10:08 6,215.37 6,217.18 6,215.37 6,217.04 0.0K
10:09 6,216.97 6,216.97 6,215.78 6,216.88 0.0K
10:10 6,217.00 6,219.42 6,217.00 6,219.42 0.0K
10:11 6,219.56 6,220.41 6,218.80 6,219.16 0.0K
10:12 6,219.15 6,219.60 6,217.23 6,218.77 0.0K
10:13 6,218.78 6,219.58 6,218.20 6,219.08 0.0K
10:14 6,218.84 6,219.55 6,218.60 6,219.18 0.0K
10:15 6,219.28 6,221.83 6,219.28 6,221.40 0.0K
10:16 6,221.53 6,221.65 6,220.18 6,220.59 0.0K
10:17 6,220.52 6,223.13 6,220.52 6,222.90 0.0K
10:18 6,222.92 6,224.86 6,222.92 6,224.24 0.0K
10:19 6,224.04 6,224.41 6,223.57 6,224.41 0.0K
10:20 6,224.22 6,224.33 6,221.27 6,221.27 0.0K
10:21 6,221.12 6,221.78 6,220.00 6,221.16 0.0K
10:22 6,221.28 6,222.52 6,221.23 6,221.97 0.0K
10:23 6,222.22 6,222.61 6,221.33 6,221.33 0.0K
10:24 6,220.88 6,221.26 6,220.48 6,220.48 0.0K
10:25 6,220.38 6,220.38 6,216.43 6,216.43 0.0K
10:26 6,216.18 6,217.43 6,215.48 6,217.34 0.0K
10:27 6,216.99 6,218.03 6,216.99 6,217.16 0.0K
10:28 6,217.31 6,218.63 6,216.03 6,218.63 0.0K
10:29 6,218.65 6,218.93 6,217.72 6,218.88 0.0K
10:30 6,219.09 6,220.45 6,219.09 6,220.07 0.0K
10:31 6,220.95 6,221.35 6,220.13 6,220.29 0.0K
10:32 6,220.40 6,220.61 6,219.94 6,220.41 0.0K
10:33 6,220.49 6,221.88 6,220.38 6,221.75 0.0K
10:34 6,222.14 6,222.14 6,220.83 6,221.13 0.0K
10:35 6,221.16 6,222.87 6,220.79 6,222.24 0.0K
10:36 6,222.44 6,223.46 6,222.44 6,223.43 0.0K
10:37 6,223.52 6,224.73 6,223.52 6,224.71 0.0K
10:38 6,224.89 6,224.89 6,223.97 6,224.73 0.0K
10:39 6,224.81 6,225.54 6,224.64 6,224.99 0.0K
10:40 6,225.17 6,227.92 6,224.55 6,227.92 0.0K
10:41 6,228.07 6,228.62 6,227.96 6,228.26 0.0K
10:42 6,228.20 6,228.99 6,227.44 6,228.69 0.0K
10:43 6,228.71 6,229.17 6,228.32 6,228.32 0.0K
10:44 6,228.28 6,229.50 6,228.18 6,228.93 0.0K
10:45 6,228.85 6,229.91 6,227.95 6,227.95 0.0K
10:46 6,227.95 6,228.81 6,227.44 6,228.67 0.0K
10:47 6,228.64 6,229.90 6,228.64 6,229.90 0.0K
10:48 6,229.69 6,230.77 6,229.69 6,230.77 0.0K
10:49 6,230.64 6,230.68 6,229.66 6,229.88 0.0K
10:50 6,229.69 6,230.95 6,229.69 6,230.95 0.0K
10:51 6,231.06 6,231.97 6,231.06 6,231.97 0.0K
10:52 6,232.14 6,232.22 6,230.72 6,231.65 0.0K
10:53 6,231.76 6,232.88 6,231.76 6,232.61 0.0K
10:54 6,232.62 6,232.62 6,231.62 6,231.73 0.0K
10:55 6,231.59 6,232.18 6,231.53 6,231.48 0.0K
10:56 6,231.65 6,231.98 6,230.34 6,230.25 0.0K
10:57 6,230.18 6,230.78 6,229.81 6,230.03 0.0K
10:58 6,229.61 6,229.87 6,229.16 6,229.77 0.0K
10:59 6,229.96 6,230.20 6,229.63 6,230.20 0.0K
11:00 6,229.67 6,231.47 6,229.67 6,231.15 0.0K
11:01 6,230.86 6,232.48 6,230.83 6,232.49 0.0K
11:02 6,232.43 6,233.17 6,232.31 6,232.95 0.0K
11:03 6,233.20 6,233.20 6,232.42 6,232.39 0.0K
11:04 6,232.69 6,233.26 6,232.54 6,233.03 0.0K
11:05 6,232.88 6,233.81 6,232.88 6,233.03 0.0K
11:06 6,233.19 6,234.08 6,233.19 6,233.33 0.0K
11:07 6,233.51 6,233.97 6,233.29 6,233.89 0.0K
11:08 6,233.37 6,234.36 6,233.30 6,234.36 0.0K
11:09 6,234.31 6,234.55 6,233.91 6,233.91 0.0K
11:10 6,233.82 6,233.96 6,231.47 6,232.45 0.0K
11:11 6,232.44 6,233.08 6,231.89 6,232.18 0.0K
11:12 6,232.22 6,233.04 6,231.31 6,233.04 0.0K
11:13 6,233.13 6,233.13 6,229.92 6,230.17 0.0K
11:14 6,229.93 6,231.41 6,229.64 6,231.39 0.0K
11:15 6,231.68 6,232.66 6,231.68 6,232.66 0.0K
11:16 6,232.81 6,233.70 6,232.81 6,233.32 0.0K
11:17 6,233.35 6,234.05 6,233.24 6,233.80 0.0K
11:18 6,233.85 6,234.56 6,233.59 6,233.56 0.0K
11:19 6,233.50 6,233.50 6,233.11 6,233.30 0.0K
11:20 6,233.17 6,233.26 6,231.60 6,231.60 0.0K
11:21 6,231.50 6,232.77 6,231.32 6,232.77 0.0K
11:22 6,232.80 6,232.93 6,232.00 6,232.19 0.0K
11:23 6,232.11 6,233.23 6,231.80 6,232.95 0.0K
11:24 6,232.83 6,234.00 6,232.73 6,234.00 0.0K
11:25 6,234.08 6,234.90 6,234.08 6,234.25 0.0K
11:26 6,234.19 6,236.27 6,234.19 6,236.25 0.0K
11:27 6,236.26 6,237.25 6,236.26 6,236.93 0.0K
11:28 6,236.92 6,236.95 6,236.53 6,236.84 0.0K
11:29 6,237.01 6,237.36 6,236.74 6,237.12 0.0K
11:30 6,236.98 6,238.44 6,236.98 6,238.33 0.0K
11:31 6,238.28 6,238.47 6,237.91 6,238.01 0.0K
11:32 6,237.96 6,237.96 6,236.55 6,236.55 0.0K
11:33 6,236.46 6,236.91 6,236.20 6,236.90 0.0K
11:34 6,236.92 6,236.98 6,236.23 6,236.32 0.0K
11:35 6,236.30 6,237.84 6,236.10 6,237.84 0.0K
11:36 6,237.89 6,238.33 6,237.58 6,237.74 0.0K
11:37 6,237.77 6,238.10 6,237.30 6,237.38 0.0K
11:38 6,237.28 6,238.15 6,237.28 6,238.15 0.0K
11:39 6,238.14 6,238.52 6,238.14 6,238.29 0.0K
11:40 6,238.28 6,238.36 6,237.82 6,237.88 0.0K
11:41 6,237.98 6,238.25 6,237.34 6,237.57 0.0K
11:42 6,237.71 6,238.16 6,237.60 6,238.14 0.0K
11:43 6,238.21 6,239.67 6,238.21 6,239.57 0.0K
11:44 6,239.80 6,240.16 6,239.30 6,240.16 0.0K
11:45 6,240.25 6,240.37 6,239.79 6,240.11 0.0K
11:46 6,240.30 6,240.43 6,239.53 6,239.65 0.0K
11:47 6,239.62 6,240.35 6,239.49 6,240.32 0.0K
11:48 6,240.14 6,240.15 6,239.34 6,239.34 0.0K
11:49 6,239.14 6,239.67 6,239.14 6,239.65 0.0K
11:50 6,239.75 6,239.75 6,238.76 6,239.15 0.0K
11:51 6,239.30 6,239.47 6,239.30 6,239.26 0.0K
11:52 6,238.98 6,239.95 6,238.98 6,239.95 0.0K
11:53 6,239.94 6,239.94 6,239.33 6,239.43 0.0K
11:54 6,239.40 6,239.40 6,238.34 6,238.75 0.0K
11:55 6,238.62 6,238.76 6,238.52 6,238.83 0.0K
11:56 6,238.77 6,239.73 6,238.72 6,239.41 0.0K
11:57 6,239.56 6,239.56 6,239.21 6,239.41 0.0K
11:58 6,239.26 6,239.55 6,239.20 6,239.42 0.0K
11:59 6,239.17 6,239.78 6,238.99 6,239.78 0.0K
12:00 6,239.68 6,239.98 6,239.04 6,239.04 0.0K
12:01 6,239.15 6,239.61 6,239.01 6,239.61 0.0K
12:02 6,239.91 6,240.05 6,238.79 6,238.79 0.0K
12:03 6,238.72 6,238.72 6,237.89 6,238.73 0.0K
12:04 6,238.67 6,239.35 6,238.67 6,239.22 0.0K
12:05 6,239.23 6,239.25 6,238.74 6,238.86 0.0K
12:06 6,239.09 6,239.37 6,238.44 6,238.46 0.0K
12:07 6,238.55 6,238.94 6,238.32 6,238.94 0.0K
12:08 6,239.11 6,239.60 6,239.11 6,239.17 0.0K
12:09 6,239.20 6,239.20 6,237.54 6,237.54 0.0K
12:10 6,237.59 6,237.86 6,236.51 6,236.54 0.0K
12:11 6,236.61 6,236.61 6,235.32 6,235.56 0.0K
12:12 6,235.51 6,235.51 6,233.93 6,234.20 0.0K
12:13 6,234.11 6,235.27 6,233.76 6,235.11 0.0K
12:14 6,234.96 6,234.96 6,233.80 6,234.78 0.0K
12:15 6,234.51 6,235.06 6,234.22 6,234.67 0.0K
12:16 6,234.70 6,234.70 6,233.89 6,233.89 0.0K
12:17 6,233.73 6,234.41 6,233.44 6,234.27 0.0K
12:18 6,234.23 6,235.45 6,234.12 6,235.45 0.0K
12:19 6,235.27 6,235.67 6,235.27 6,235.63 0.0K
12:20 6,235.54 6,235.54 6,234.65 6,234.84 0.0K
12:21 6,234.78 6,235.44 6,234.72 6,235.21 0.0K
12:22 6,235.24 6,235.31 6,234.73 6,235.23 0.0K
12:23 6,235.21 6,236.45 6,235.21 6,236.45 0.0K
12:24 6,236.51 6,236.95 6,236.31 6,236.95 0.0K
12:25 6,237.18 6,238.69 6,237.18 6,238.53 0.0K
12:26 6,238.52 6,239.06 6,238.28 6,238.45 0.0K
12:27 6,238.52 6,238.86 6,238.52 6,238.64 0.0K
12:28 6,238.77 6,239.14 6,238.62 6,238.94 0.0K
12:29 6,239.01 6,239.25 6,238.83 6,238.85 0.0K
12:30 6,239.01 6,239.34 6,238.25 6,238.35 0.0K
12:31 6,238.41 6,239.61 6,238.41 6,239.31 0.0K
12:32 6,239.41 6,239.51 6,239.03 6,239.03 0.0K
12:33 6,238.79 6,238.79 6,237.76 6,238.17 0.0K
12:34 6,238.09 6,238.17 6,237.94 6,237.94 0.0K
12:35 6,237.96 6,237.96 6,235.74 6,235.75 0.0K
12:36 6,235.82 6,236.65 6,235.58 6,236.53 0.0K
12:37 6,236.45 6,237.55 6,236.45 6,237.55 0.0K
12:38 6,237.63 6,237.73 6,236.97 6,236.97 0.0K
12:39 6,237.10 6,238.45 6,237.10 6,238.45 0.0K
12:40 6,238.51 6,239.26 6,238.51 6,239.26 0.0K
12:41 6,239.31 6,239.96 6,239.31 6,239.96 0.0K
12:42 6,239.98 6,240.60 6,239.98 6,240.60 0.0K
12:43 6,240.64 6,240.76 6,239.65 6,239.78 0.0K
12:44 6,239.89 6,240.15 6,239.84 6,240.15 0.0K
12:45 6,240.14 6,240.14 6,239.23 6,239.29 0.0K
12:46 6,239.25 6,239.25 6,238.73 6,238.72 0.0K
12:47 6,238.71 6,238.80 6,238.53 6,238.64 0.0K
12:48 6,238.64 6,238.71 6,237.85 6,237.93 0.0K
12:49 6,238.10 6,238.10 6,237.24 6,237.39 0.0K
12:50 6,237.31 6,239.00 6,237.31 6,239.00 0.0K
12:51 6,239.31 6,239.41 6,238.84 6,238.86 0.0K
12:52 6,238.72 6,238.72 6,238.21 6,238.18 0.0K
12:53 6,238.27 6,238.96 6,238.27 6,238.56 0.0K
12:54 6,238.60 6,239.19 6,238.60 6,239.19 0.0K
12:55 6,239.08 6,239.08 6,238.70 6,238.95 0.0K
12:56 6,238.94 6,239.87 6,238.79 6,239.61 0.0K
12:57 6,239.67 6,239.97 6,239.50 6,239.97 0.0K
12:58 6,240.10 6,240.10 6,239.30 6,239.36 0.0K
12:59 6,239.46 6,239.46 6,238.44 6,238.47 0.0K
13:00 6,238.44 6,239.60 6,238.44 6,239.60 0.0K
13:01 6,239.61 6,240.97 6,239.61 6,240.65 0.0K
13:02 6,240.58 6,240.91 6,240.34 6,240.34 0.0K
13:03 6,240.16 6,240.27 6,239.88 6,240.31 0.0K
13:04 6,240.36 6,240.81 6,240.10 6,240.81 0.0K
13:05 6,240.88 6,242.05 6,240.76 6,242.05 0.0K
13:06 6,242.08 6,242.16 6,241.53 6,241.53 0.0K
13:07 6,241.49 6,241.49 6,241.04 6,241.28 0.0K
13:08 6,241.21 6,241.35 6,240.83 6,241.35 0.0K
13:09 6,241.36 6,242.21 6,241.36 6,241.79 0.0K
13:10 6,241.67 6,242.46 6,241.64 6,242.46 0.0K
13:11 6,242.49 6,243.27 6,242.49 6,242.84 0.0K
13:12 6,242.91 6,242.96 6,242.61 6,242.61 0.0K
13:13 6,242.52 6,242.52 6,242.09 6,242.28 0.0K
13:14 6,242.16 6,242.79 6,242.16 6,242.31 0.0K
13:15 6,242.28 6,242.28 6,241.61 6,241.80 0.0K
13:16 6,241.84 6,241.89 6,241.14 6,241.31 0.0K
13:17 6,241.23 6,242.02 6,241.23 6,242.02 0.0K
13:18 6,241.86 6,242.62 6,241.82 6,242.49 0.0K
13:19 6,242.45 6,243.42 6,242.45 6,243.42 0.0K
13:20 6,243.54 6,243.85 6,243.10 6,243.32 0.0K
13:21 6,243.44 6,243.90 6,243.03 6,243.90 0.0K
13:22 6,244.00 6,244.07 6,243.56 6,244.05 0.0K
13:23 6,244.14 6,244.16 6,243.40 6,243.52 0.0K
13:24 6,243.50 6,244.75 6,243.50 6,244.56 0.0K
13:25 6,244.61 6,245.05 6,244.61 6,245.05 0.0K
13:26 6,244.96 6,245.64 6,244.94 6,245.27 0.0K
13:27 6,245.28 6,245.71 6,244.64 6,244.66 0.0K
13:28 6,244.65 6,245.40 6,244.65 6,244.91 0.0K
13:29 6,244.76 6,245.16 6,244.34 6,244.44 0.0K
13:30 6,244.44 6,245.56 6,244.44 6,245.51 0.0K
13:31 6,245.60 6,245.67 6,245.23 6,245.46 0.0K
13:32 6,245.57 6,246.87 6,245.57 6,246.83 0.0K
13:33 6,246.84 6,247.21 6,246.63 6,246.81 0.0K
13:34 6,246.83 6,247.27 6,246.47 6,247.23 0.0K
13:35 6,247.17 6,247.39 6,246.10 6,246.24 0.0K
13:36 6,246.24 6,246.26 6,245.70 6,245.95 0.0K
13:37 6,246.24 6,246.98 6,246.24 6,246.63 0.0K
13:38 6,246.39 6,247.25 6,246.11 6,247.25 0.0K
13:39 6,247.25 6,247.60 6,246.90 6,247.09 0.0K
13:40 6,246.99 6,247.12 6,246.72 6,247.10 0.0K
13:41 6,247.07 6,247.47 6,246.96 6,247.32 0.0K
13:42 6,247.33 6,247.79 6,247.33 6,247.62 0.0K
13:43 6,247.55 6,247.66 6,246.88 6,247.27 0.0K
13:44 6,247.23 6,247.59 6,247.23 6,247.24 0.0K
13:45 6,247.23 6,247.52 6,247.08 6,247.06 0.0K
13:46 6,247.02 6,247.02 6,246.10 6,246.10 0.0K
13:47 6,246.03 6,246.03 6,245.57 6,245.84 0.0K
13:48 6,245.85 6,246.47 6,245.85 6,246.54 0.0K
13:49 6,246.50 6,247.07 6,246.44 6,246.83 0.0K
13:50 6,246.82 6,247.06 6,246.82 6,246.95 0.0K
13:51 6,247.03 6,247.88 6,247.03 6,247.77 0.0K
13:52 6,247.88 6,248.19 6,247.71 6,247.94 0.0K
13:53 6,247.82 6,248.58 6,247.63 6,248.50 0.0K
13:54 6,248.44 6,249.77 6,248.44 6,249.63 0.0K
13:55 6,249.67 6,250.01 6,249.67 6,249.89 0.0K
13:56 6,249.97 6,250.27 6,249.90 6,250.17 0.0K
13:57 6,250.16 6,250.16 6,249.44 6,249.58 0.0K
13:58 6,249.65 6,249.89 6,249.65 6,249.84 0.0K
13:59 6,249.69 6,249.69 6,248.81 6,248.87 0.0K
14:00 6,248.94 6,249.36 6,248.64 6,248.73 0.0K
14:01 6,248.77 6,248.85 6,248.09 6,248.28 0.0K
14:02 6,248.25 6,249.15 6,248.25 6,249.05 0.0K
14:03 6,249.23 6,249.77 6,249.23 6,249.58 0.0K
14:04 6,249.58 6,249.72 6,249.10 6,249.32 0.0K
14:05 6,249.34 6,249.81 6,249.18 6,249.18 0.0K
14:06 6,249.40 6,249.79 6,249.07 6,249.80 0.0K
14:07 6,249.98 6,250.75 6,249.98 6,250.18 0.0K
14:08 6,250.31 6,250.76 6,250.31 6,250.32 0.0K
14:09 6,250.19 6,250.30 6,249.93 6,249.93 0.0K
14:10 6,249.73 6,249.97 6,249.73 6,249.92 0.0K
14:11 6,249.53 6,250.26 6,249.38 6,250.19 0.0K
14:12 6,250.12 6,250.27 6,249.43 6,249.49 0.0K
14:13 6,249.50 6,249.77 6,249.43 6,249.73 0.0K
14:14 6,249.78 6,250.26 6,249.67 6,249.67 0.0K
14:15 6,249.66 6,249.66 6,249.08 6,249.53 0.0K
14:16 6,249.54 6,250.37 6,249.54 6,250.07 0.0K
14:17 6,250.10 6,250.45 6,250.10 6,250.45 0.0K
14:18 6,250.63 6,250.98 6,250.51 6,250.98 0.0K
14:19 6,251.02 6,251.25 6,250.69 6,250.72 0.0K
14:20 6,250.76 6,250.76 6,250.31 6,250.82 0.0K
14:21 6,250.81 6,251.25 6,250.81 6,251.05 0.0K
14:22 6,250.99 6,251.76 6,250.82 6,251.30 0.0K
14:23 6,251.29 6,251.29 6,250.95 6,251.07 0.0K
14:24 6,250.99 6,251.05 6,250.33 6,250.36 0.0K
14:25 6,250.24 6,250.41 6,249.63 6,249.88 0.0K
14:26 6,249.99 6,250.38 6,249.99 6,250.18 0.0K
14:27 6,250.24 6,250.47 6,250.04 6,250.04 0.0K
14:28 6,250.03 6,250.27 6,249.82 6,249.82 0.0K
14:29 6,249.61 6,249.61 6,249.24 6,249.27 0.0K
14:30 6,249.33 6,249.65 6,249.23 6,249.50 0.0K
14:31 6,249.55 6,249.73 6,249.24 6,249.65 0.0K
14:32 6,249.64 6,249.64 6,248.19 6,248.19 0.0K
14:33 6,248.19 6,248.85 6,248.10 6,248.54 0.0K
14:34 6,248.53 6,248.65 6,248.02 6,248.08 0.0K
14:35 6,248.15 6,248.50 6,247.86 6,248.28 0.0K
14:36 6,248.29 6,248.46 6,247.68 6,247.68 0.0K
14:37 6,247.66 6,247.98 6,247.52 6,247.97 0.0K
14:38 6,247.92 6,248.18 6,247.61 6,247.61 0.0K
14:39 6,247.51 6,247.57 6,247.19 6,247.46 0.0K
14:40 6,247.40 6,248.36 6,247.40 6,248.22 0.0K
14:41 6,248.22 6,248.47 6,248.07 6,248.32 0.0K
14:42 6,248.23 6,248.35 6,247.84 6,247.89 0.0K
14:43 6,247.87 6,247.87 6,247.33 6,247.37 0.0K
14:44 6,247.44 6,247.46 6,246.71 6,246.71 0.0K
14:45 6,246.76 6,246.95 6,246.42 6,246.42 0.0K
14:46 6,246.41 6,247.18 6,246.33 6,247.18 0.0K
14:47 6,247.10 6,247.96 6,247.10 6,247.93 0.0K
14:48 6,247.82 6,248.09 6,247.24 6,247.20 0.0K
14:49 6,247.26 6,247.45 6,247.13 6,247.32 0.0K
14:50 6,247.22 6,247.35 6,246.72 6,246.72 0.0K
14:51 6,246.55 6,246.78 6,246.37 6,246.62 0.0K
14:52 6,246.55 6,246.55 6,246.22 6,246.18 0.0K
14:53 6,246.13 6,246.13 6,245.49 6,245.49 0.0K
14:54 6,245.61 6,246.56 6,245.61 6,246.19 0.0K
14:55 6,246.35 6,246.46 6,245.94 6,246.06 0.0K
14:56 6,246.05 6,246.33 6,245.92 6,245.92 0.0K
14:57 6,245.81 6,246.05 6,245.44 6,246.08 0.0K
14:58 6,246.05 6,246.63 6,246.05 6,246.55 0.0K
14:59 6,246.69 6,246.76 6,246.33 6,246.45 0.0K
15:00 6,246.52 6,246.87 6,246.31 6,246.87 0.0K
15:01 6,246.96 6,247.23 6,246.12 6,246.12 0.0K
15:02 6,246.11 6,247.07 6,246.02 6,247.07 0.0K
15:03 6,247.07 6,247.66 6,246.93 6,247.66 0.0K
15:04 6,247.78 6,247.78 6,247.23 6,247.25 0.0K
15:05 6,247.32 6,247.92 6,246.94 6,247.04 0.0K
15:06 6,247.10 6,247.10 6,246.63 6,246.95 0.0K
15:07 6,246.97 6,247.45 6,246.97 6,247.23 0.0K
15:08 6,247.22 6,247.61 6,247.22 6,247.58 0.0K
15:09 6,247.65 6,248.32 6,247.65 6,248.32 0.0K
15:10 6,248.32 6,249.06 6,248.18 6,248.78 0.0K
15:11 6,248.79 6,248.85 6,248.32 6,248.39 0.0K
15:12 6,248.35 6,248.35 6,247.44 6,247.55 0.0K
15:13 6,247.67 6,247.91 6,247.56 6,247.80 0.0K
15:14 6,247.83 6,248.26 6,247.83 6,248.04 0.0K
15:15 6,248.13 6,248.27 6,247.82 6,248.07 0.0K
15:16 6,248.37 6,248.74 6,248.03 6,248.09 0.0K
15:17 6,248.01 6,248.79 6,248.01 6,248.79 0.0K
15:18 6,248.77 6,249.05 6,248.74 6,248.90 0.0K
15:19 6,248.88 6,248.95 6,248.73 6,248.70 0.0K
15:20 6,248.74 6,249.42 6,248.74 6,249.30 0.0K
15:21 6,249.21 6,249.21 6,248.29 6,248.29 0.0K
15:22 6,248.26 6,248.36 6,248.02 6,248.26 0.0K
15:23 6,248.01 6,248.08 6,247.73 6,248.08 0.0K
15:24 6,248.13 6,248.13 6,247.54 6,247.54 0.0K
15:25 6,247.56 6,248.25 6,247.56 6,248.11 0.0K
15:26 6,248.06 6,248.26 6,247.72 6,247.72 0.0K
15:27 6,247.82 6,247.99 6,246.92 6,246.99 0.0K
15:28 6,247.12 6,247.12 6,245.88 6,245.88 0.0K
15:29 6,245.87 6,246.59 6,245.87 6,246.54 0.0K
15:30 6,246.59 6,247.15 6,246.37 6,246.37 0.0K
15:31 6,246.41 6,246.79 6,246.32 6,246.46 0.0K
15:32 6,246.36 6,247.36 6,246.36 6,247.28 0.0K
15:33 6,247.26 6,247.80 6,247.26 6,247.80 0.0K
15:34 6,247.85 6,248.30 6,247.81 6,248.15 0.0K
15:35 6,248.23 6,248.82 6,248.23 6,248.81 0.0K
15:36 6,248.75 6,248.75 6,248.28 6,248.43 0.0K
15:37 6,248.66 6,248.82 6,248.22 6,248.28 0.0K
15:38 6,248.37 6,248.37 6,248.10 6,248.18 0.0K
15:39 6,248.10 6,248.87 6,247.96 6,248.87 0.0K
15:40 6,248.79 6,249.46 6,248.79 6,249.46 0.0K
15:41 6,249.56 6,250.15 6,249.56 6,249.72 0.0K
15:42 6,249.48 6,249.48 6,249.15 6,249.36 0.0K
15:43 6,249.34 6,249.85 6,249.34 6,249.85 0.0K
15:44 6,249.99 6,250.28 6,249.05 6,249.05 0.0K
15:45 6,248.94 6,249.15 6,248.52 6,248.54 0.0K
15:46 6,248.37 6,248.37 6,246.56 6,246.56 0.0K
15:47 6,246.60 6,246.96 6,246.14 6,246.14 0.0K
15:48 6,245.97 6,245.97 6,245.06 6,245.91 0.0K
15:49 6,245.67 6,245.79 6,245.03 6,245.76 0.0K
15:50 6,242.95 6,244.36 6,242.95 6,243.59 0.0K
15:51 6,243.33 6,243.33 6,239.88 6,239.85 0.0K
15:52 6,238.90 6,238.90 6,237.36 6,237.97 0.0K
15:53 6,237.79 6,239.97 6,237.79 6,238.56 0.0K
15:54 6,238.34 6,240.44 6,237.52 6,239.87 0.0K
15:55 6,239.77 6,242.17 6,239.77 6,240.92 0.0K
15:56 6,240.99 6,241.77 6,240.99 6,241.77 0.0K
15:57 6,242.05 6,242.36 6,241.63 6,242.15 0.0K
15:58 6,242.50 6,243.00 6,241.69 6,242.63 0.0K
15:59 6,243.23 6,243.47 6,241.47 6,243.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available