NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,243.52 6,243.52 6,214.88 6,218.25 0.0K
09:31 6,218.06 6,219.04 6,216.99 6,217.30 0.0K
09:32 6,216.07 6,216.07 6,215.05 6,215.27 0.0K
09:33 6,215.44 6,215.58 6,213.44 6,214.26 0.0K
09:34 6,214.27 6,214.97 6,213.73 6,213.89 0.0K
09:35 6,214.10 6,214.10 6,211.21 6,212.75 0.0K
09:36 6,212.66 6,213.31 6,211.89 6,213.31 0.0K
09:37 6,213.06 6,213.06 6,209.23 6,209.23 0.0K
09:38 6,209.12 6,209.65 6,208.07 6,208.42 0.0K
09:39 6,208.23 6,209.90 6,207.16 6,209.90 0.0K
09:40 6,209.61 6,209.72 6,207.90 6,207.90 0.0K
09:41 6,207.41 6,207.73 6,205.30 6,207.45 0.0K
09:42 6,207.91 6,208.16 6,207.03 6,207.09 0.0K
09:43 6,206.75 6,206.75 6,204.82 6,205.07 0.0K
09:44 6,205.00 6,206.42 6,204.88 6,204.95 0.0K
09:45 6,204.88 6,205.69 6,202.86 6,205.28 0.0K
09:46 6,204.83 6,205.72 6,203.68 6,205.72 0.0K
09:47 6,205.47 6,207.26 6,204.52 6,206.89 0.0K
09:48 6,206.63 6,212.31 6,206.29 6,212.31 0.0K
09:49 6,212.25 6,214.29 6,211.73 6,213.77 0.0K
09:50 6,213.64 6,215.90 6,213.28 6,215.47 0.0K
09:51 6,215.52 6,215.52 6,213.60 6,214.56 0.0K
09:52 6,214.22 6,215.35 6,214.03 6,214.68 0.0K
09:53 6,214.93 6,216.26 6,213.88 6,213.88 0.0K
09:54 6,214.16 6,214.59 6,213.46 6,214.08 0.0K
09:55 6,214.12 6,216.25 6,213.09 6,216.25 0.0K
09:56 6,216.80 6,218.60 6,216.54 6,218.60 0.0K
09:57 6,218.75 6,219.67 6,218.75 6,219.09 0.0K
09:58 6,219.02 6,219.85 6,219.02 6,219.77 0.0K
09:59 6,219.84 6,220.92 6,219.84 6,220.47 0.0K
10:00 6,220.34 6,220.34 6,219.25 6,220.33 0.0K
10:01 6,220.09 6,220.16 6,219.05 6,219.75 0.0K
10:02 6,219.72 6,220.54 6,218.84 6,218.93 0.0K
10:03 6,219.34 6,219.64 6,218.85 6,219.39 0.0K
10:04 6,219.81 6,220.50 6,219.52 6,220.03 0.0K
10:05 6,220.20 6,220.75 6,219.21 6,220.79 0.0K
10:06 6,220.86 6,221.44 6,220.04 6,220.22 0.0K
10:07 6,220.23 6,223.10 6,220.23 6,223.03 0.0K
10:08 6,222.99 6,222.99 6,220.60 6,220.68 0.0K
10:09 6,220.37 6,220.37 6,219.50 6,220.14 0.0K
10:10 6,219.98 6,220.37 6,218.72 6,220.36 0.0K
10:11 6,220.43 6,221.15 6,220.30 6,220.88 0.0K
10:12 6,220.85 6,221.14 6,220.38 6,220.72 0.0K
10:13 6,220.90 6,222.56 6,220.90 6,221.92 0.0K
10:14 6,222.46 6,224.05 6,222.37 6,223.97 0.0K
10:15 6,223.80 6,223.88 6,222.62 6,223.37 0.0K
10:16 6,223.07 6,225.75 6,223.07 6,225.56 0.0K
10:17 6,225.77 6,225.93 6,224.64 6,224.84 0.0K
10:18 6,224.91 6,225.25 6,224.68 6,224.68 0.0K
10:19 6,224.54 6,225.71 6,224.37 6,225.51 0.0K
10:20 6,225.46 6,226.28 6,225.22 6,225.95 0.0K
10:21 6,225.89 6,226.21 6,225.39 6,225.94 0.0K
10:22 6,225.98 6,228.13 6,225.83 6,227.81 0.0K
10:23 6,227.62 6,228.17 6,227.22 6,228.02 0.0K
10:24 6,227.90 6,228.70 6,227.90 6,228.17 0.0K
10:25 6,227.98 6,228.63 6,227.25 6,228.63 0.0K
10:26 6,228.74 6,229.86 6,228.74 6,229.83 0.0K
10:27 6,229.87 6,230.02 6,229.05 6,229.38 0.0K
10:28 6,229.29 6,230.52 6,229.29 6,229.85 0.0K
10:29 6,229.81 6,230.13 6,228.20 6,228.20 0.0K
10:30 6,228.15 6,228.32 6,227.01 6,227.89 0.0K
10:31 6,228.09 6,230.19 6,227.99 6,229.28 0.0K
10:32 6,229.32 6,229.96 6,229.24 6,229.24 0.0K
10:33 6,229.02 6,230.14 6,229.02 6,230.14 0.0K
10:34 6,230.12 6,230.46 6,229.83 6,230.36 0.0K
10:35 6,230.43 6,231.11 6,229.70 6,231.11 0.0K
10:36 6,230.98 6,231.17 6,230.43 6,231.17 0.0K
10:37 6,231.33 6,231.33 6,229.84 6,230.02 0.0K
10:38 6,229.93 6,229.93 6,228.65 6,228.65 0.0K
10:39 6,228.73 6,229.15 6,228.44 6,228.52 0.0K
10:40 6,228.26 6,228.26 6,227.23 6,227.29 0.0K
10:41 6,227.67 6,227.67 6,226.10 6,226.10 0.0K
10:42 6,225.74 6,226.56 6,225.34 6,226.56 0.0K
10:43 6,226.73 6,227.32 6,226.51 6,226.81 0.0K
10:44 6,226.89 6,227.31 6,226.14 6,227.31 0.0K
10:45 6,227.20 6,227.41 6,226.64 6,227.14 0.0K
10:46 6,227.10 6,227.10 6,225.24 6,225.24 0.0K
10:47 6,225.19 6,225.90 6,224.58 6,224.58 0.0K
10:48 6,224.59 6,226.07 6,224.48 6,225.47 0.0K
10:49 6,225.60 6,226.61 6,225.45 6,226.40 0.0K
10:50 6,226.32 6,227.21 6,225.72 6,227.23 0.0K
10:51 6,227.02 6,227.45 6,226.09 6,226.09 0.0K
10:52 6,226.29 6,226.29 6,224.30 6,224.30 0.0K
10:53 6,224.07 6,224.07 6,221.57 6,221.92 0.0K
10:54 6,221.64 6,221.90 6,221.12 6,221.90 0.0K
10:55 6,222.02 6,223.36 6,221.83 6,223.29 0.0K
10:56 6,223.30 6,224.16 6,222.63 6,224.16 0.0K
10:57 6,224.22 6,224.22 6,223.63 6,223.94 0.0K
10:58 6,223.92 6,226.18 6,223.92 6,226.18 0.0K
10:59 6,226.10 6,226.17 6,225.91 6,226.10 0.0K
11:00 6,226.11 6,226.19 6,225.33 6,225.33 0.0K
11:01 6,225.18 6,225.88 6,224.42 6,225.37 0.0K
11:02 6,225.44 6,225.91 6,225.44 6,225.70 0.0K
11:03 6,225.81 6,225.97 6,225.41 6,225.47 0.0K
11:04 6,225.40 6,225.40 6,224.84 6,225.05 0.0K
11:05 6,224.79 6,224.86 6,223.94 6,224.17 0.0K
11:06 6,224.12 6,224.29 6,222.49 6,222.49 0.0K
11:07 6,222.48 6,222.87 6,222.21 6,222.59 0.0K
11:08 6,222.56 6,222.75 6,222.14 6,222.13 0.0K
11:09 6,222.01 6,222.36 6,221.54 6,222.40 0.0K
11:10 6,222.54 6,223.11 6,221.66 6,221.66 0.0K
11:11 6,221.56 6,223.39 6,221.14 6,223.29 0.0K
11:12 6,223.06 6,223.31 6,221.60 6,221.58 0.0K
11:13 6,221.02 6,221.02 6,219.63 6,219.98 0.0K
11:14 6,219.90 6,219.90 6,216.76 6,216.78 0.0K
11:15 6,215.39 6,218.06 6,215.39 6,218.06 0.0K
11:16 6,217.99 6,218.36 6,217.64 6,217.87 0.0K
11:17 6,217.81 6,217.95 6,216.52 6,216.94 0.0K
11:18 6,216.83 6,217.69 6,216.65 6,217.54 0.0K
11:19 6,217.57 6,218.93 6,217.03 6,218.93 0.0K
11:20 6,219.00 6,221.68 6,219.00 6,221.68 0.0K
11:21 6,221.93 6,224.05 6,221.93 6,224.02 0.0K
11:22 6,224.35 6,225.05 6,223.33 6,223.33 0.0K
11:23 6,223.13 6,223.13 6,221.53 6,221.81 0.0K
11:24 6,221.85 6,222.60 6,221.50 6,221.55 0.0K
11:25 6,221.19 6,221.19 6,219.01 6,219.51 0.0K
11:26 6,219.34 6,219.89 6,218.92 6,219.43 0.0K
11:27 6,218.69 6,219.75 6,218.39 6,219.78 0.0K
11:28 6,220.03 6,221.59 6,219.94 6,221.59 0.0K
11:29 6,221.49 6,221.49 6,221.04 6,221.18 0.0K
11:30 6,221.31 6,223.77 6,221.31 6,223.09 0.0K
11:31 6,223.27 6,223.53 6,222.74 6,223.35 0.0K
11:32 6,223.41 6,223.80 6,223.01 6,223.13 0.0K
11:33 6,223.28 6,223.37 6,222.54 6,222.96 0.0K
11:34 6,222.96 6,224.16 6,222.80 6,224.20 0.0K
11:35 6,224.13 6,225.57 6,224.13 6,225.57 0.0K
11:36 6,225.70 6,226.59 6,225.70 6,226.16 0.0K
11:37 6,226.10 6,226.55 6,225.87 6,226.55 0.0K
11:38 6,226.63 6,227.70 6,226.63 6,227.65 0.0K
11:39 6,227.80 6,228.60 6,227.80 6,228.52 0.0K
11:40 6,228.83 6,230.27 6,228.83 6,230.30 0.0K
11:41 6,230.26 6,231.06 6,230.03 6,231.06 0.0K
11:42 6,231.96 6,233.33 6,231.96 6,232.80 0.0K
11:43 6,233.41 6,233.41 6,231.80 6,232.59 0.0K
11:44 6,232.55 6,232.55 6,231.37 6,231.85 0.0K
11:45 6,231.86 6,232.05 6,231.03 6,231.77 0.0K
11:46 6,232.08 6,232.25 6,230.34 6,230.34 0.0K
11:47 6,230.81 6,230.99 6,229.03 6,229.25 0.0K
11:48 6,229.19 6,229.91 6,228.93 6,229.64 0.0K
11:49 6,229.57 6,229.74 6,227.92 6,228.00 0.0K
11:50 6,228.05 6,228.05 6,226.33 6,226.99 0.0K
11:51 6,227.20 6,227.46 6,226.86 6,226.90 0.0K
11:52 6,226.94 6,227.16 6,226.62 6,226.62 0.0K
11:53 6,226.71 6,226.96 6,224.44 6,224.59 0.0K
11:54 6,223.94 6,225.26 6,223.94 6,225.26 0.0K
11:55 6,225.29 6,225.29 6,224.62 6,225.23 0.0K
11:56 6,224.97 6,224.97 6,223.73 6,223.73 0.0K
11:57 6,223.29 6,224.93 6,223.29 6,224.93 0.0K
11:58 6,225.17 6,225.17 6,224.52 6,224.65 0.0K
11:59 6,224.57 6,225.25 6,223.90 6,225.21 0.0K
12:00 6,225.31 6,227.05 6,225.09 6,227.05 0.0K
12:01 6,227.60 6,228.08 6,226.82 6,227.09 0.0K
12:02 6,227.01 6,227.01 6,224.53 6,224.53 0.0K
12:03 6,223.66 6,224.20 6,223.09 6,223.65 0.0K
12:04 6,223.48 6,224.71 6,223.27 6,223.27 0.0K
12:05 6,223.17 6,223.55 6,222.50 6,222.50 0.0K
12:06 6,222.50 6,222.50 6,221.37 6,222.08 0.0K
12:07 6,221.87 6,221.87 6,220.35 6,220.81 0.0K
12:08 6,220.81 6,221.29 6,220.73 6,220.90 0.0K
12:09 6,220.83 6,221.20 6,220.45 6,221.20 0.0K
12:10 6,221.28 6,221.79 6,220.59 6,221.35 0.0K
12:11 6,221.11 6,222.05 6,221.04 6,221.33 0.0K
12:12 6,221.36 6,221.36 6,220.32 6,220.97 0.0K
12:13 6,221.02 6,221.42 6,220.45 6,220.45 0.0K
12:14 6,220.48 6,221.74 6,220.24 6,221.74 0.0K
12:15 6,221.88 6,223.52 6,221.88 6,223.52 0.0K
12:16 6,223.83 6,226.27 6,223.83 6,226.27 0.0K
12:17 6,226.24 6,226.24 6,224.94 6,225.02 0.0K
12:18 6,224.92 6,225.02 6,223.88 6,224.00 0.0K
12:19 6,224.02 6,224.51 6,222.41 6,222.41 0.0K
12:20 6,222.53 6,223.29 6,222.53 6,223.29 0.0K
12:21 6,223.42 6,224.96 6,223.42 6,224.96 0.0K
12:22 6,225.03 6,226.75 6,225.03 6,226.75 0.0K
12:23 6,226.81 6,226.81 6,226.24 6,226.33 0.0K
12:24 6,226.39 6,226.75 6,226.34 6,226.43 0.0K
12:25 6,226.42 6,226.75 6,226.11 6,226.78 0.0K
12:26 6,226.87 6,227.10 6,226.51 6,226.45 0.0K
12:27 6,226.47 6,226.47 6,225.82 6,226.41 0.0K
12:28 6,226.37 6,227.25 6,226.30 6,226.61 0.0K
12:29 6,226.73 6,227.55 6,226.61 6,227.55 0.0K
12:30 6,227.44 6,228.73 6,227.10 6,228.07 0.0K
12:31 6,228.17 6,228.48 6,227.14 6,227.14 0.0K
12:32 6,227.01 6,227.36 6,226.60 6,226.60 0.0K
12:33 6,226.38 6,226.38 6,225.21 6,225.37 0.0K
12:34 6,225.67 6,226.76 6,225.67 6,226.76 0.0K
12:35 6,226.96 6,227.14 6,226.21 6,226.67 0.0K
12:36 6,226.87 6,226.87 6,225.63 6,225.66 0.0K
12:37 6,225.63 6,226.97 6,225.63 6,226.97 0.0K
12:38 6,226.90 6,227.45 6,226.70 6,227.45 0.0K
12:39 6,227.59 6,228.00 6,227.59 6,227.90 0.0K
12:40 6,227.83 6,228.50 6,227.83 6,228.35 0.0K
12:41 6,228.23 6,228.63 6,227.40 6,227.55 0.0K
12:42 6,227.62 6,227.62 6,226.03 6,226.03 0.0K
12:43 6,225.93 6,225.93 6,225.24 6,225.24 0.0K
12:44 6,225.10 6,225.42 6,224.29 6,224.29 0.0K
12:45 6,224.14 6,225.79 6,223.89 6,225.79 0.0K
12:46 6,225.85 6,226.06 6,225.59 6,225.68 0.0K
12:47 6,225.58 6,225.58 6,224.81 6,225.19 0.0K
12:48 6,225.21 6,225.21 6,224.78 6,225.19 0.0K
12:49 6,225.21 6,225.35 6,224.42 6,225.35 0.0K
12:50 6,225.37 6,227.32 6,225.37 6,227.32 0.0K
12:51 6,227.18 6,227.18 6,226.57 6,226.65 0.0K
12:52 6,226.76 6,227.97 6,226.76 6,227.93 0.0K
12:53 6,227.96 6,228.06 6,227.67 6,227.88 0.0K
12:54 6,227.88 6,228.66 6,227.88 6,228.66 0.0K
12:55 6,228.89 6,230.56 6,228.89 6,230.34 0.0K
12:56 6,230.37 6,230.37 6,230.04 6,229.98 0.0K
12:57 6,230.04 6,230.06 6,229.90 6,229.97 0.0K
12:58 6,230.13 6,231.27 6,230.13 6,231.18 0.0K
12:59 6,231.20 6,231.25 6,231.04 6,231.08 0.0K
13:00 6,231.31 6,231.31 6,230.05 6,230.61 0.0K
13:01 6,230.41 6,230.41 6,229.62 6,230.20 0.0K
13:02 6,230.29 6,230.42 6,230.14 6,230.42 0.0K
13:03 6,230.04 6,232.07 6,229.94 6,231.88 0.0K
13:04 6,232.01 6,232.13 6,231.50 6,231.88 0.0K
13:05 6,231.76 6,232.30 6,231.63 6,232.13 0.0K
13:06 6,231.95 6,232.15 6,231.33 6,232.15 0.0K
13:07 6,232.09 6,233.46 6,232.09 6,233.24 0.0K
13:08 6,233.15 6,233.15 6,232.54 6,233.00 0.0K
13:09 6,232.98 6,232.98 6,232.40 6,232.40 0.0K
13:10 6,232.28 6,232.39 6,231.51 6,231.51 0.0K
13:11 6,231.49 6,231.49 6,230.72 6,231.48 0.0K
13:12 6,231.43 6,231.71 6,230.93 6,231.71 0.0K
13:13 6,231.81 6,232.06 6,231.49 6,231.49 0.0K
13:14 6,231.40 6,231.69 6,231.33 6,231.51 0.0K
13:15 6,231.54 6,231.91 6,231.43 6,231.41 0.0K
13:16 6,231.47 6,232.13 6,231.47 6,231.91 0.0K
13:17 6,231.86 6,231.86 6,231.24 6,231.31 0.0K
13:18 6,231.31 6,231.35 6,230.81 6,231.14 0.0K
13:19 6,231.18 6,232.29 6,231.18 6,232.29 0.0K
13:20 6,232.36 6,232.81 6,232.21 6,232.31 0.0K
13:21 6,232.32 6,232.68 6,232.23 6,232.58 0.0K
13:22 6,232.61 6,232.83 6,232.14 6,232.34 0.0K
13:23 6,232.24 6,232.24 6,231.73 6,231.91 0.0K
13:24 6,231.80 6,231.80 6,230.44 6,230.44 0.0K
13:25 6,230.30 6,231.40 6,230.03 6,231.40 0.0K
13:26 6,231.37 6,231.72 6,231.37 6,231.57 0.0K
13:27 6,231.59 6,231.75 6,231.46 6,231.46 0.0K
13:28 6,231.54 6,232.81 6,231.54 6,232.54 0.0K
13:29 6,232.38 6,232.38 6,231.74 6,231.74 0.0K
13:30 6,231.69 6,232.66 6,231.69 6,232.57 0.0K
13:31 6,232.51 6,232.70 6,231.62 6,231.62 0.0K
13:32 6,231.63 6,231.63 6,230.45 6,231.31 0.0K
13:33 6,231.37 6,232.05 6,231.29 6,231.62 0.0K
13:34 6,231.56 6,231.65 6,230.73 6,230.73 0.0K
13:35 6,230.99 6,231.26 6,230.99 6,231.22 0.0K
13:36 6,231.21 6,231.36 6,230.49 6,230.87 0.0K
13:37 6,230.94 6,230.94 6,228.29 6,228.29 0.0K
13:38 6,228.50 6,228.50 6,226.38 6,227.06 0.0K
13:39 6,226.60 6,226.60 6,225.49 6,226.29 0.0K
13:40 6,226.12 6,228.06 6,226.12 6,227.15 0.0K
13:41 6,226.54 6,226.54 6,225.50 6,225.96 0.0K
13:42 6,225.95 6,225.95 6,225.03 6,225.03 0.0K
13:43 6,224.73 6,225.67 6,224.73 6,225.07 0.0K
13:44 6,224.90 6,226.05 6,224.46 6,226.05 0.0K
13:45 6,226.00 6,227.48 6,225.79 6,227.48 0.0K
13:46 6,227.59 6,227.95 6,227.43 6,227.68 0.0K
13:47 6,227.72 6,227.96 6,227.37 6,227.87 0.0K
13:48 6,227.53 6,227.83 6,227.31 6,227.71 0.0K
13:49 6,227.83 6,228.53 6,227.83 6,228.53 0.0K
13:50 6,228.39 6,229.17 6,228.39 6,229.02 0.0K
13:51 6,228.95 6,229.75 6,228.48 6,229.63 0.0K
13:52 6,229.57 6,230.28 6,229.41 6,230.28 0.0K
13:53 6,230.24 6,230.24 6,229.72 6,230.12 0.0K
13:54 6,230.49 6,230.76 6,230.16 6,230.16 0.0K
13:55 6,230.29 6,230.92 6,230.29 6,230.92 0.0K
13:56 6,231.06 6,232.19 6,231.06 6,232.19 0.0K
13:57 6,232.12 6,232.12 6,231.32 6,231.72 0.0K
13:58 6,231.64 6,231.96 6,231.64 6,231.81 0.0K
13:59 6,231.85 6,231.85 6,231.69 6,231.78 0.0K
14:00 6,231.59 6,233.18 6,231.59 6,233.16 0.0K
14:01 6,233.17 6,233.17 6,232.48 6,232.48 0.0K
14:02 6,232.32 6,232.51 6,231.99 6,232.32 0.0K
14:03 6,232.17 6,232.17 6,231.34 6,231.57 0.0K
14:04 6,231.84 6,232.19 6,231.03 6,231.05 0.0K
14:05 6,231.07 6,231.07 6,230.59 6,230.77 0.0K
14:06 6,230.78 6,231.45 6,230.78 6,231.18 0.0K
14:07 6,231.24 6,232.56 6,231.24 6,232.55 0.0K
14:08 6,232.56 6,233.48 6,232.53 6,233.16 0.0K
14:09 6,232.99 6,232.99 6,231.73 6,231.73 0.0K
14:10 6,231.52 6,232.16 6,230.37 6,230.37 0.0K
14:11 6,230.46 6,231.16 6,230.02 6,231.16 0.0K
14:12 6,231.20 6,232.07 6,231.20 6,232.07 0.0K
14:13 6,232.08 6,232.55 6,232.08 6,232.06 0.0K
14:14 6,232.36 6,232.55 6,232.11 6,232.10 0.0K
14:15 6,231.71 6,231.89 6,231.61 6,231.81 0.0K
14:16 6,231.77 6,231.77 6,230.91 6,230.91 0.0K
14:17 6,230.80 6,230.97 6,230.51 6,230.49 0.0K
14:18 6,230.79 6,230.85 6,230.02 6,230.05 0.0K
14:19 6,229.97 6,230.30 6,229.97 6,230.17 0.0K
14:20 6,230.08 6,230.40 6,229.61 6,229.61 0.0K
14:21 6,229.54 6,230.07 6,229.54 6,230.06 0.0K
14:22 6,230.04 6,231.26 6,230.04 6,230.76 0.0K
14:23 6,230.65 6,230.65 6,229.84 6,230.07 0.0K
14:24 6,230.08 6,230.42 6,229.37 6,230.42 0.0K
14:25 6,230.48 6,231.00 6,230.48 6,231.00 0.0K
14:26 6,230.91 6,231.26 6,230.74 6,230.93 0.0K
14:27 6,230.79 6,230.90 6,229.53 6,229.57 0.0K
14:28 6,229.58 6,229.76 6,228.48 6,228.73 0.0K
14:29 6,228.67 6,229.16 6,228.67 6,229.04 0.0K
14:30 6,229.09 6,229.82 6,229.09 6,229.16 0.0K
14:31 6,229.25 6,229.76 6,228.92 6,229.76 0.0K
14:32 6,229.98 6,230.52 6,229.82 6,230.52 0.0K
14:33 6,230.65 6,231.95 6,230.58 6,231.87 0.0K
14:34 6,231.86 6,232.01 6,231.63 6,231.63 0.0K
14:35 6,231.68 6,232.69 6,231.68 6,232.69 0.0K
14:36 6,233.25 6,233.70 6,233.19 6,233.21 0.0K
14:37 6,233.24 6,233.41 6,232.89 6,233.17 0.0K
14:38 6,233.18 6,233.18 6,232.21 6,232.21 0.0K
14:39 6,232.21 6,232.38 6,231.90 6,231.91 0.0K
14:40 6,232.02 6,233.20 6,232.02 6,233.20 0.0K
14:41 6,233.23 6,233.86 6,233.09 6,233.86 0.0K
14:42 6,233.64 6,233.64 6,233.02 6,233.56 0.0K
14:43 6,233.66 6,233.66 6,233.03 6,233.03 0.0K
14:44 6,233.01 6,233.48 6,232.64 6,233.48 0.0K
14:45 6,233.62 6,233.99 6,233.43 6,233.76 0.0K
14:46 6,233.81 6,233.81 6,233.12 6,233.49 0.0K
14:47 6,233.30 6,233.57 6,232.71 6,232.78 0.0K
14:48 6,232.83 6,233.09 6,232.63 6,232.73 0.0K
14:49 6,232.59 6,232.79 6,232.01 6,232.01 0.0K
14:50 6,232.12 6,232.95 6,232.12 6,232.38 0.0K
14:51 6,232.41 6,232.41 6,231.15 6,231.15 0.0K
14:52 6,231.04 6,231.60 6,230.88 6,231.31 0.0K
14:53 6,230.95 6,231.25 6,230.63 6,231.25 0.0K
14:54 6,231.13 6,231.13 6,230.17 6,230.50 0.0K
14:55 6,230.59 6,230.66 6,230.40 6,230.60 0.0K
14:56 6,230.65 6,231.05 6,230.58 6,230.78 0.0K
14:57 6,230.41 6,230.41 6,229.90 6,230.04 0.0K
14:58 6,229.97 6,229.97 6,229.62 6,229.88 0.0K
14:59 6,229.74 6,229.74 6,228.03 6,228.82 0.0K
15:00 6,228.64 6,228.64 6,227.53 6,228.13 0.0K
15:01 6,228.03 6,228.55 6,227.60 6,228.15 0.0K
15:02 6,228.40 6,228.45 6,227.33 6,227.39 0.0K
15:03 6,227.31 6,227.46 6,226.42 6,226.42 0.0K
15:04 6,226.36 6,226.36 6,223.31 6,223.97 0.0K
15:05 6,223.78 6,223.78 6,221.52 6,221.52 0.0K
15:06 6,220.60 6,220.80 6,218.18 6,218.91 0.0K
15:07 6,219.11 6,221.45 6,218.80 6,221.43 0.0K
15:08 6,221.60 6,224.02 6,221.48 6,224.02 0.0K
15:09 6,224.18 6,225.78 6,224.18 6,225.73 0.0K
15:10 6,225.64 6,226.45 6,225.03 6,225.03 0.0K
15:11 6,225.18 6,225.18 6,223.82 6,224.96 0.0K
15:12 6,224.98 6,224.98 6,224.14 6,224.51 0.0K
15:13 6,224.45 6,225.85 6,224.14 6,225.70 0.0K
15:14 6,225.71 6,226.76 6,225.71 6,226.65 0.0K
15:15 6,226.73 6,228.16 6,226.61 6,228.04 0.0K
15:16 6,228.00 6,228.15 6,226.91 6,226.91 0.0K
15:17 6,226.82 6,227.31 6,226.68 6,227.22 0.0K
15:18 6,227.22 6,229.08 6,227.22 6,229.08 0.0K
15:19 6,229.02 6,229.10 6,228.47 6,228.47 0.0K
15:20 6,228.53 6,229.52 6,228.53 6,228.81 0.0K
15:21 6,229.18 6,229.45 6,229.01 6,229.06 0.0K
15:22 6,229.02 6,229.66 6,229.02 6,229.49 0.0K
15:23 6,229.49 6,229.96 6,229.13 6,229.28 0.0K
15:24 6,229.15 6,229.96 6,229.15 6,229.96 0.0K
15:25 6,230.05 6,230.88 6,230.05 6,230.81 0.0K
15:26 6,231.06 6,231.62 6,231.06 6,231.29 0.0K
15:27 6,231.17 6,231.35 6,230.74 6,231.28 0.0K
15:28 6,231.18 6,231.27 6,230.70 6,230.94 0.0K
15:29 6,230.97 6,230.97 6,230.03 6,230.03 0.0K
15:30 6,229.22 6,229.34 6,228.73 6,229.34 0.0K
15:31 6,229.67 6,229.67 6,228.00 6,228.41 0.0K
15:32 6,228.41 6,229.74 6,228.41 6,229.67 0.0K
15:33 6,229.75 6,230.26 6,229.72 6,230.26 0.0K
15:34 6,230.42 6,230.42 6,230.02 6,230.20 0.0K
15:35 6,229.67 6,230.48 6,229.67 6,229.76 0.0K
15:36 6,229.77 6,230.52 6,229.13 6,230.52 0.0K
15:37 6,230.53 6,230.53 6,229.85 6,230.46 0.0K
15:38 6,230.31 6,230.79 6,230.14 6,230.15 0.0K
15:39 6,229.96 6,230.13 6,229.84 6,229.94 0.0K
15:40 6,230.07 6,230.91 6,229.69 6,229.69 0.0K
15:41 6,229.61 6,229.61 6,227.72 6,228.19 0.0K
15:42 6,228.09 6,228.85 6,227.91 6,228.24 0.0K
15:43 6,228.15 6,228.48 6,227.90 6,228.35 0.0K
15:44 6,228.40 6,228.40 6,227.19 6,227.65 0.0K
15:45 6,227.50 6,228.63 6,227.50 6,228.57 0.0K
15:46 6,228.52 6,228.52 6,226.56 6,226.95 0.0K
15:47 6,226.81 6,227.28 6,226.74 6,227.28 0.0K
15:48 6,227.28 6,228.85 6,227.28 6,228.87 0.0K
15:49 6,229.02 6,230.09 6,228.44 6,230.09 0.0K
15:50 6,229.72 6,229.72 6,225.45 6,225.45 0.0K
15:51 6,225.35 6,226.78 6,225.20 6,225.25 0.0K
15:52 6,225.03 6,225.56 6,224.70 6,225.35 0.0K
15:53 6,225.54 6,226.22 6,224.70 6,226.21 0.0K
15:54 6,226.15 6,226.15 6,223.98 6,225.30 0.0K
15:55 6,226.33 6,227.44 6,226.10 6,226.45 0.0K
15:56 6,226.68 6,226.89 6,223.34 6,223.34 0.0K
15:57 6,223.08 6,223.78 6,221.85 6,221.93 0.0K
15:58 6,222.82 6,224.35 6,222.20 6,224.35 0.0K
15:59 6,224.22 6,224.79 6,223.65 6,224.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available