NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,239.08 6,242.33 6,237.81 6,241.25 0.0K
09:31 6,242.28 6,244.16 6,241.51 6,243.20 0.0K
09:32 6,243.23 6,243.64 6,240.04 6,240.04 0.0K
09:33 6,239.85 6,240.04 6,238.28 6,239.74 0.0K
09:34 6,239.24 6,241.12 6,238.58 6,241.12 0.0K
09:35 6,241.16 6,242.26 6,239.76 6,241.85 0.0K
09:36 6,241.93 6,241.97 6,239.22 6,239.93 0.0K
09:37 6,240.26 6,244.01 6,240.26 6,244.01 0.0K
09:38 6,244.09 6,244.74 6,242.60 6,243.50 0.0K
09:39 6,243.64 6,244.07 6,243.31 6,243.34 0.0K
09:40 6,243.02 6,246.02 6,242.51 6,245.90 0.0K
09:41 6,246.29 6,249.02 6,246.29 6,249.02 0.0K
09:42 6,249.60 6,251.65 6,249.60 6,251.12 0.0K
09:43 6,251.05 6,252.04 6,250.61 6,250.65 0.0K
09:44 6,250.91 6,251.85 6,250.91 6,251.81 0.0K
09:45 6,251.58 6,252.69 6,251.04 6,251.35 0.0K
09:46 6,251.35 6,252.10 6,251.11 6,251.64 0.0K
09:47 6,251.49 6,251.88 6,250.56 6,250.56 0.0K
09:48 6,251.24 6,252.18 6,251.24 6,252.19 0.0K
09:49 6,252.19 6,254.62 6,252.19 6,254.51 0.0K
09:50 6,254.85 6,256.07 6,254.16 6,255.31 0.0K
09:51 6,255.49 6,255.81 6,254.61 6,255.21 0.0K
09:52 6,255.31 6,257.44 6,255.00 6,257.15 0.0K
09:53 6,257.50 6,258.04 6,257.29 6,257.71 0.0K
09:54 6,257.67 6,258.47 6,257.67 6,257.83 0.0K
09:55 6,257.89 6,258.54 6,254.55 6,255.04 0.0K
09:56 6,255.26 6,255.85 6,254.61 6,255.81 0.0K
09:57 6,255.73 6,256.42 6,255.73 6,256.38 0.0K
09:58 6,256.41 6,256.66 6,255.94 6,255.94 0.0K
09:59 6,255.86 6,255.95 6,254.14 6,254.89 0.0K
10:00 6,255.71 6,256.26 6,254.48 6,256.26 0.0K
10:01 6,256.49 6,258.65 6,256.38 6,258.35 0.0K
10:02 6,258.36 6,258.60 6,258.01 6,258.56 0.0K
10:03 6,258.54 6,258.58 6,257.63 6,258.34 0.0K
10:04 6,258.41 6,258.87 6,257.85 6,258.41 0.0K
10:05 6,258.26 6,258.65 6,257.53 6,257.60 0.0K
10:06 6,257.36 6,257.60 6,255.84 6,255.85 0.0K
10:07 6,255.91 6,256.91 6,255.33 6,256.91 0.0K
10:08 6,257.06 6,258.07 6,256.98 6,258.07 0.0K
10:09 6,258.35 6,258.59 6,257.89 6,258.00 0.0K
10:10 6,258.20 6,258.56 6,258.13 6,258.28 0.0K
10:11 6,257.95 6,257.95 6,254.94 6,255.12 0.0K
10:12 6,255.34 6,257.28 6,255.34 6,257.28 0.0K
10:13 6,257.46 6,258.10 6,256.67 6,258.10 0.0K
10:14 6,258.06 6,258.81 6,257.65 6,258.77 0.0K
10:15 6,258.50 6,258.77 6,257.38 6,257.99 0.0K
10:16 6,257.98 6,257.98 6,256.20 6,256.45 0.0K
10:17 6,256.47 6,256.90 6,255.81 6,256.52 0.0K
10:18 6,255.94 6,255.94 6,254.37 6,254.80 0.0K
10:19 6,254.56 6,254.56 6,253.10 6,253.10 0.0K
10:20 6,252.94 6,252.94 6,251.66 6,252.03 0.0K
10:21 6,252.02 6,252.76 6,251.15 6,252.63 0.0K
10:22 6,252.68 6,252.88 6,250.24 6,250.24 0.0K
10:23 6,249.11 6,249.76 6,248.13 6,248.65 0.0K
10:24 6,248.23 6,248.27 6,246.88 6,248.23 0.0K
10:25 6,248.03 6,248.08 6,247.39 6,247.74 0.0K
10:26 6,248.18 6,249.90 6,247.74 6,249.90 0.0K
10:27 6,249.87 6,251.27 6,249.68 6,250.60 0.0K
10:28 6,250.41 6,251.21 6,249.87 6,249.87 0.0K
10:29 6,249.79 6,251.67 6,249.74 6,251.60 0.0K
10:30 6,251.53 6,252.39 6,251.16 6,252.39 0.0K
10:31 6,252.47 6,252.59 6,252.04 6,252.60 0.0K
10:32 6,252.83 6,254.98 6,252.83 6,254.87 0.0K
10:33 6,254.99 6,255.50 6,254.78 6,255.28 0.0K
10:34 6,255.44 6,255.89 6,254.98 6,254.98 0.0K
10:35 6,254.84 6,254.84 6,253.90 6,254.12 0.0K
10:36 6,253.88 6,254.78 6,253.88 6,254.17 0.0K
10:37 6,254.39 6,254.39 6,252.25 6,252.25 0.0K
10:38 6,252.23 6,252.23 6,249.38 6,249.54 0.0K
10:39 6,249.37 6,250.46 6,249.27 6,250.34 0.0K
10:40 6,250.18 6,250.71 6,249.92 6,250.71 0.0K
10:41 6,250.63 6,250.85 6,250.01 6,250.78 0.0K
10:42 6,250.72 6,252.20 6,250.53 6,251.74 0.0K
10:43 6,252.05 6,252.25 6,251.76 6,251.83 0.0K
10:44 6,251.85 6,252.25 6,251.65 6,252.13 0.0K
10:45 6,252.22 6,252.65 6,251.64 6,251.62 0.0K
10:46 6,251.37 6,252.67 6,251.32 6,252.50 0.0K
10:47 6,252.65 6,253.37 6,252.53 6,253.31 0.0K
10:48 6,253.81 6,254.36 6,253.44 6,254.36 0.0K
10:49 6,254.48 6,256.18 6,254.37 6,256.09 0.0K
10:50 6,256.24 6,256.71 6,256.10 6,256.10 0.0K
10:51 6,256.11 6,256.48 6,255.18 6,255.18 0.0K
10:52 6,255.15 6,255.72 6,255.01 6,255.72 0.0K
10:53 6,255.49 6,255.64 6,255.04 6,255.29 0.0K
10:54 6,255.20 6,255.88 6,255.04 6,255.88 0.0K
10:55 6,255.52 6,256.00 6,255.20 6,255.84 0.0K
10:56 6,255.99 6,256.55 6,255.27 6,255.45 0.0K
10:57 6,255.86 6,256.51 6,255.60 6,256.43 0.0K
10:58 6,256.28 6,256.28 6,255.53 6,255.84 0.0K
10:59 6,255.93 6,256.40 6,255.60 6,255.60 0.0K
11:00 6,255.90 6,257.16 6,255.90 6,257.12 0.0K
11:01 6,257.24 6,257.24 6,256.84 6,257.15 0.0K
11:02 6,257.34 6,257.46 6,256.84 6,256.84 0.0K
11:03 6,256.88 6,257.56 6,256.88 6,257.62 0.0K
11:04 6,257.48 6,258.51 6,257.48 6,258.51 0.0K
11:05 6,258.36 6,261.34 6,258.21 6,261.34 0.0K
11:06 6,261.78 6,263.50 6,261.78 6,262.87 0.0K
11:07 6,263.00 6,263.07 6,261.61 6,261.61 0.0K
11:08 6,261.71 6,262.22 6,261.71 6,261.71 0.0K
11:09 6,261.82 6,262.30 6,261.64 6,261.93 0.0K
11:10 6,261.88 6,262.40 6,261.06 6,261.24 0.0K
11:11 6,261.15 6,261.44 6,260.75 6,261.21 0.0K
11:12 6,261.42 6,261.78 6,261.34 6,261.67 0.0K
11:13 6,261.67 6,262.50 6,261.67 6,261.87 0.0K
11:14 6,261.91 6,261.98 6,261.45 6,261.76 0.0K
11:15 6,261.98 6,262.48 6,261.98 6,262.48 0.0K
11:16 6,262.46 6,262.55 6,261.83 6,261.83 0.0K
11:17 6,261.74 6,261.97 6,261.02 6,261.02 0.0K
11:18 6,261.12 6,261.38 6,260.58 6,260.58 0.0K
11:19 6,260.59 6,262.19 6,260.26 6,261.01 0.0K
11:20 6,261.18 6,262.20 6,261.18 6,261.56 0.0K
11:21 6,261.58 6,261.58 6,259.82 6,260.28 0.0K
11:22 6,260.50 6,261.86 6,260.30 6,261.86 0.0K
11:23 6,261.94 6,262.35 6,261.57 6,262.15 0.0K
11:24 6,262.18 6,262.97 6,262.08 6,262.97 0.0K
11:25 6,263.20 6,263.94 6,263.20 6,263.83 0.0K
11:26 6,263.94 6,263.94 6,262.73 6,263.89 0.0K
11:27 6,263.72 6,264.17 6,263.72 6,264.12 0.0K
11:28 6,264.24 6,264.24 6,263.03 6,263.27 0.0K
11:29 6,263.20 6,263.55 6,263.20 6,263.60 0.0K
11:30 6,263.20 6,263.52 6,262.81 6,262.88 0.0K
11:31 6,263.10 6,263.40 6,262.54 6,262.61 0.0K
11:32 6,262.73 6,264.11 6,262.54 6,263.46 0.0K
11:33 6,263.59 6,263.92 6,263.28 6,263.65 0.0K
11:34 6,263.62 6,263.93 6,263.02 6,263.23 0.0K
11:35 6,263.24 6,263.58 6,263.14 6,263.45 0.0K
11:36 6,263.53 6,265.02 6,263.53 6,265.02 0.0K
11:37 6,265.06 6,265.57 6,264.91 6,264.95 0.0K
11:38 6,264.96 6,266.06 6,264.94 6,265.99 0.0K
11:39 6,266.00 6,266.49 6,265.70 6,266.49 0.0K
11:40 6,266.63 6,267.62 6,266.53 6,267.62 0.0K
11:41 6,267.57 6,268.56 6,267.57 6,268.46 0.0K
11:42 6,268.37 6,268.37 6,267.94 6,268.11 0.0K
11:43 6,268.29 6,268.35 6,267.14 6,267.13 0.0K
11:44 6,267.03 6,267.50 6,267.03 6,267.33 0.0K
11:45 6,267.42 6,267.88 6,267.28 6,267.80 0.0K
11:46 6,267.95 6,268.18 6,267.62 6,268.18 0.0K
11:47 6,268.22 6,268.26 6,267.69 6,268.11 0.0K
11:48 6,267.99 6,267.99 6,266.98 6,267.49 0.0K
11:49 6,267.41 6,267.45 6,266.82 6,266.90 0.0K
11:50 6,266.74 6,266.78 6,265.98 6,266.78 0.0K
11:51 6,266.94 6,267.85 6,266.94 6,267.62 0.0K
11:52 6,267.65 6,267.65 6,267.23 6,267.23 0.0K
11:53 6,267.18 6,267.70 6,266.98 6,267.58 0.0K
11:54 6,267.65 6,267.65 6,267.08 6,267.41 0.0K
11:55 6,267.39 6,267.70 6,267.29 6,267.61 0.0K
11:56 6,267.71 6,267.88 6,267.24 6,267.88 0.0K
11:57 6,267.83 6,268.36 6,267.83 6,268.36 0.0K
11:58 6,268.36 6,269.02 6,268.33 6,269.02 0.0K
11:59 6,269.30 6,269.30 6,268.63 6,268.86 0.0K
12:00 6,268.81 6,268.99 6,267.84 6,267.93 0.0K
12:01 6,268.12 6,268.61 6,268.12 6,268.49 0.0K
12:02 6,268.38 6,269.27 6,268.38 6,269.27 0.0K
12:03 6,269.20 6,269.39 6,269.12 6,269.33 0.0K
12:04 6,269.43 6,270.49 6,269.33 6,270.43 0.0K
12:05 6,270.41 6,270.57 6,270.03 6,269.96 0.0K
12:06 6,270.06 6,270.06 6,269.23 6,269.49 0.0K
12:07 6,269.72 6,270.46 6,269.72 6,270.45 0.0K
12:08 6,270.53 6,270.91 6,269.98 6,270.91 0.0K
12:09 6,271.15 6,271.76 6,271.15 6,271.61 0.0K
12:10 6,271.69 6,271.97 6,271.41 6,271.41 0.0K
12:11 6,271.23 6,271.23 6,269.81 6,269.81 0.0K
12:12 6,269.71 6,269.92 6,269.33 6,269.60 0.0K
12:13 6,269.53 6,269.53 6,268.72 6,268.98 0.0K
12:14 6,268.92 6,268.99 6,268.63 6,268.66 0.0K
12:15 6,268.58 6,268.84 6,268.24 6,268.24 0.0K
12:16 6,268.26 6,268.83 6,268.26 6,268.59 0.0K
12:17 6,268.47 6,268.59 6,266.96 6,267.05 0.0K
12:18 6,267.14 6,267.37 6,266.44 6,266.44 0.0K
12:19 6,266.05 6,266.23 6,265.35 6,265.52 0.0K
12:20 6,265.42 6,266.48 6,265.33 6,266.48 0.0K
12:21 6,266.78 6,266.97 6,266.24 6,266.26 0.0K
12:22 6,266.22 6,267.07 6,266.22 6,267.07 0.0K
12:23 6,267.06 6,268.26 6,266.94 6,268.26 0.0K
12:24 6,268.52 6,268.96 6,268.52 6,268.48 0.0K
12:25 6,268.36 6,269.30 6,268.36 6,269.34 0.0K
12:26 6,269.59 6,269.59 6,268.61 6,268.61 0.0K
12:27 6,268.56 6,268.56 6,266.99 6,267.07 0.0K
12:28 6,266.98 6,266.98 6,265.93 6,265.93 0.0K
12:29 6,265.99 6,266.67 6,265.99 6,266.12 0.0K
12:30 6,266.27 6,266.37 6,265.09 6,265.09 0.0K
12:31 6,265.08 6,265.31 6,264.84 6,265.18 0.0K
12:32 6,265.10 6,265.54 6,265.04 6,265.54 0.0K
12:33 6,265.70 6,266.24 6,265.52 6,265.94 0.0K
12:34 6,265.83 6,265.96 6,265.61 6,265.61 0.0K
12:35 6,265.43 6,265.83 6,265.43 6,265.83 0.0K
12:36 6,265.74 6,265.77 6,264.83 6,264.83 0.0K
12:37 6,265.01 6,265.01 6,264.01 6,264.07 0.0K
12:38 6,264.07 6,264.77 6,264.04 6,264.77 0.0K
12:39 6,264.70 6,264.70 6,263.03 6,263.12 0.0K
12:40 6,263.21 6,263.21 6,262.59 6,263.05 0.0K
12:41 6,263.23 6,264.52 6,263.03 6,264.52 0.0K
12:42 6,264.33 6,264.37 6,263.61 6,263.82 0.0K
12:43 6,263.91 6,264.66 6,263.84 6,264.66 0.0K
12:44 6,264.67 6,264.82 6,264.38 6,264.38 0.0K
12:45 6,264.32 6,264.36 6,263.82 6,263.98 0.0K
12:46 6,263.94 6,263.95 6,263.52 6,263.84 0.0K
12:47 6,264.00 6,264.95 6,264.00 6,265.02 0.0K
12:48 6,265.05 6,265.27 6,264.79 6,264.99 0.0K
12:49 6,264.93 6,264.93 6,264.12 6,264.46 0.0K
12:50 6,264.50 6,265.42 6,264.50 6,265.30 0.0K
12:51 6,265.27 6,265.66 6,265.22 6,265.29 0.0K
12:52 6,265.30 6,265.37 6,264.98 6,264.98 0.0K
12:53 6,264.96 6,265.40 6,264.44 6,264.44 0.0K
12:54 6,264.33 6,264.41 6,263.38 6,263.55 0.0K
12:55 6,263.70 6,264.11 6,263.64 6,264.11 0.0K
12:56 6,264.11 6,264.18 6,263.23 6,263.29 0.0K
12:57 6,263.28 6,264.41 6,263.28 6,264.21 0.0K
12:58 6,264.22 6,264.99 6,264.22 6,264.68 0.0K
12:59 6,264.67 6,264.67 6,264.43 6,264.57 0.0K
13:00 6,264.85 6,264.85 6,264.41 6,264.80 0.0K
13:01 6,265.05 6,265.55 6,264.75 6,265.12 0.0K
13:02 6,265.15 6,265.29 6,264.90 6,264.92 0.0K
13:03 6,264.81 6,265.32 6,264.74 6,265.20 0.0K
13:04 6,265.23 6,265.66 6,265.23 6,265.40 0.0K
13:05 6,265.26 6,265.26 6,264.22 6,264.49 0.0K
13:06 6,264.54 6,264.89 6,264.32 6,264.57 0.0K
13:07 6,264.53 6,264.61 6,263.97 6,264.11 0.0K
13:08 6,264.12 6,264.27 6,264.04 6,264.19 0.0K
13:09 6,264.12 6,264.25 6,263.80 6,264.25 0.0K
13:10 6,264.50 6,264.69 6,264.29 6,264.29 0.0K
13:11 6,264.13 6,264.37 6,263.72 6,264.26 0.0K
13:12 6,264.17 6,264.70 6,264.17 6,264.60 0.0K
13:13 6,264.63 6,264.84 6,264.44 6,264.47 0.0K
13:14 6,264.48 6,265.28 6,264.48 6,265.06 0.0K
13:15 6,265.05 6,265.47 6,264.84 6,264.84 0.0K
13:16 6,264.83 6,265.75 6,264.83 6,265.74 0.0K
13:17 6,265.78 6,266.37 6,265.78 6,266.29 0.0K
13:18 6,266.30 6,266.47 6,266.12 6,266.37 0.0K
13:19 6,266.36 6,266.99 6,266.32 6,266.92 0.0K
13:20 6,267.06 6,267.06 6,266.43 6,266.50 0.0K
13:21 6,266.38 6,266.56 6,266.23 6,266.49 0.0K
13:22 6,266.46 6,266.75 6,266.14 6,266.75 0.0K
13:23 6,266.57 6,266.78 6,265.89 6,265.89 0.0K
13:24 6,265.86 6,266.11 6,265.73 6,265.99 0.0K
13:25 6,265.96 6,266.55 6,265.96 6,266.55 0.0K
13:26 6,266.53 6,266.55 6,266.34 6,266.30 0.0K
13:27 6,266.23 6,266.56 6,264.81 6,264.81 0.0K
13:28 6,264.31 6,265.35 6,263.25 6,265.35 0.0K
13:29 6,265.31 6,266.18 6,265.31 6,266.15 0.0K
13:30 6,266.17 6,267.28 6,266.17 6,266.95 0.0K
13:31 6,267.01 6,267.93 6,266.82 6,267.60 0.0K
13:32 6,267.93 6,267.93 6,266.62 6,266.82 0.0K
13:33 6,266.91 6,266.91 6,266.23 6,266.43 0.0K
13:34 6,266.47 6,267.16 6,266.20 6,267.16 0.0K
13:35 6,267.09 6,267.48 6,267.00 6,267.00 0.0K
13:36 6,267.12 6,267.55 6,266.82 6,267.53 0.0K
13:37 6,267.49 6,267.63 6,267.20 6,267.45 0.0K
13:38 6,267.32 6,268.11 6,267.32 6,267.79 0.0K
13:39 6,267.76 6,267.96 6,267.53 6,267.96 0.0K
13:40 6,267.91 6,268.61 6,267.91 6,268.31 0.0K
13:41 6,268.33 6,268.67 6,268.33 6,268.38 0.0K
13:42 6,268.33 6,268.85 6,268.33 6,268.62 0.0K
13:43 6,268.47 6,269.00 6,268.26 6,269.00 0.0K
13:44 6,269.13 6,269.18 6,268.83 6,268.83 0.0K
13:45 6,268.90 6,268.90 6,267.46 6,267.68 0.0K
13:46 6,267.69 6,269.05 6,267.69 6,268.88 0.0K
13:47 6,269.05 6,269.05 6,268.22 6,268.30 0.0K
13:48 6,268.41 6,268.76 6,268.41 6,268.37 0.0K
13:49 6,268.41 6,268.58 6,268.23 6,268.60 0.0K
13:50 6,268.68 6,268.68 6,268.39 6,268.58 0.0K
13:51 6,268.53 6,268.53 6,267.84 6,268.40 0.0K
13:52 6,268.50 6,268.99 6,268.44 6,268.86 0.0K
13:53 6,268.90 6,269.31 6,268.67 6,269.31 0.0K
13:54 6,269.25 6,269.25 6,268.93 6,269.27 0.0K
13:55 6,269.39 6,270.19 6,269.39 6,269.71 0.0K
13:56 6,269.61 6,269.95 6,269.51 6,269.87 0.0K
13:57 6,269.98 6,270.07 6,269.68 6,270.06 0.0K
13:58 6,270.09 6,270.28 6,269.99 6,270.31 0.0K
13:59 6,270.26 6,270.71 6,270.26 6,270.41 0.0K
14:00 6,270.56 6,270.96 6,270.04 6,270.76 0.0K
14:01 6,270.75 6,270.75 6,270.14 6,270.72 0.0K
14:02 6,270.65 6,270.78 6,270.02 6,270.06 0.0K
14:03 6,270.00 6,270.07 6,269.84 6,269.98 0.0K
14:04 6,269.99 6,270.40 6,269.72 6,270.05 0.0K
14:05 6,270.03 6,270.18 6,269.73 6,269.77 0.0K
14:06 6,269.79 6,269.79 6,269.04 6,269.18 0.0K
14:07 6,269.24 6,269.28 6,268.62 6,268.88 0.0K
14:08 6,268.90 6,269.79 6,268.90 6,269.79 0.0K
14:09 6,269.85 6,269.85 6,269.43 6,269.50 0.0K
14:10 6,269.54 6,269.69 6,269.24 6,269.24 0.0K
14:11 6,269.21 6,269.21 6,268.10 6,268.10 0.0K
14:12 6,268.18 6,268.45 6,267.90 6,267.90 0.0K
14:13 6,267.90 6,268.55 6,267.90 6,268.23 0.0K
14:14 6,268.02 6,268.02 6,267.74 6,267.81 0.0K
14:15 6,267.67 6,267.76 6,267.00 6,267.76 0.0K
14:16 6,267.73 6,269.07 6,267.73 6,268.98 0.0K
14:17 6,269.07 6,269.07 6,268.64 6,268.71 0.0K
14:18 6,268.71 6,268.75 6,267.97 6,268.32 0.0K
14:19 6,268.45 6,270.37 6,268.45 6,270.31 0.0K
14:20 6,270.32 6,270.79 6,270.32 6,270.60 0.0K
14:21 6,270.55 6,270.55 6,269.41 6,269.91 0.0K
14:22 6,269.94 6,270.41 6,269.94 6,270.17 0.0K
14:23 6,270.29 6,270.76 6,270.29 6,270.51 0.0K
14:24 6,270.58 6,272.65 6,270.51 6,272.65 0.0K
14:25 6,272.59 6,272.76 6,272.23 6,272.27 0.0K
14:26 6,272.37 6,272.78 6,272.13 6,272.78 0.0K
14:27 6,272.89 6,273.26 6,272.83 6,273.26 0.0K
14:28 6,273.39 6,273.56 6,273.05 6,273.63 0.0K
14:29 6,273.69 6,274.14 6,273.69 6,274.14 0.0K
14:30 6,274.11 6,274.37 6,273.91 6,274.37 0.0K
14:31 6,274.53 6,274.77 6,273.00 6,273.13 0.0K
14:32 6,273.31 6,273.72 6,273.24 6,273.36 0.0K
14:33 6,273.39 6,273.88 6,273.24 6,273.24 0.0K
14:34 6,273.25 6,273.49 6,273.08 6,273.29 0.0K
14:35 6,273.33 6,273.33 6,272.43 6,272.43 0.0K
14:36 6,272.20 6,272.29 6,271.88 6,271.99 0.0K
14:37 6,271.99 6,272.85 6,271.93 6,272.85 0.0K
14:38 6,272.85 6,273.65 6,272.80 6,273.57 0.0K
14:39 6,273.59 6,273.59 6,273.32 6,273.51 0.0K
14:40 6,273.61 6,273.81 6,273.53 6,273.63 0.0K
14:41 6,273.62 6,273.62 6,272.92 6,273.21 0.0K
14:42 6,273.19 6,273.49 6,273.01 6,273.49 0.0K
14:43 6,273.52 6,273.78 6,273.52 6,273.50 0.0K
14:44 6,273.52 6,273.66 6,273.43 6,273.39 0.0K
14:45 6,273.40 6,273.67 6,273.31 6,273.43 0.0K
14:46 6,273.37 6,274.24 6,273.34 6,274.24 0.0K
14:47 6,274.13 6,274.46 6,273.87 6,274.46 0.0K
14:48 6,274.64 6,274.71 6,274.24 6,274.42 0.0K
14:49 6,274.54 6,274.87 6,274.54 6,274.87 0.0K
14:50 6,275.26 6,276.12 6,275.18 6,275.98 0.0K
14:51 6,275.85 6,275.85 6,274.79 6,274.85 0.0K
14:52 6,274.80 6,274.80 6,274.29 6,274.50 0.0K
14:53 6,274.45 6,274.65 6,274.45 6,274.61 0.0K
14:54 6,274.56 6,274.77 6,274.53 6,274.58 0.0K
14:55 6,274.62 6,275.52 6,274.62 6,275.33 0.0K
14:56 6,275.29 6,275.57 6,275.04 6,275.57 0.0K
14:57 6,275.43 6,275.49 6,274.92 6,274.98 0.0K
14:58 6,275.04 6,275.04 6,274.51 6,274.60 0.0K
14:59 6,274.56 6,274.75 6,274.56 6,274.61 0.0K
15:00 6,274.74 6,275.39 6,274.53 6,275.39 0.0K
15:01 6,275.36 6,276.29 6,275.36 6,276.31 0.0K
15:02 6,276.52 6,277.30 6,276.38 6,277.26 0.0K
15:03 6,277.41 6,278.85 6,277.41 6,278.81 0.0K
15:04 6,278.80 6,278.87 6,278.53 6,278.53 0.0K
15:05 6,278.59 6,278.59 6,277.88 6,278.15 0.0K
15:06 6,277.96 6,278.06 6,277.93 6,277.92 0.0K
15:07 6,277.80 6,277.91 6,277.47 6,277.51 0.0K
15:08 6,277.54 6,277.65 6,277.32 6,277.32 0.0K
15:09 6,277.38 6,277.79 6,277.38 6,277.75 0.0K
15:10 6,277.78 6,277.78 6,277.18 6,277.18 0.0K
15:11 6,277.21 6,277.57 6,277.07 6,277.57 0.0K
15:12 6,277.71 6,277.97 6,277.52 6,277.58 0.0K
15:13 6,277.55 6,277.65 6,277.41 6,277.47 0.0K
15:14 6,277.43 6,277.47 6,277.22 6,277.45 0.0K
15:15 6,277.58 6,277.96 6,277.58 6,277.82 0.0K
15:16 6,277.57 6,277.82 6,277.06 6,277.56 0.0K
15:17 6,277.54 6,277.65 6,277.19 6,277.19 0.0K
15:18 6,277.02 6,277.19 6,276.83 6,277.05 0.0K
15:19 6,276.78 6,276.78 6,276.43 6,276.79 0.0K
15:20 6,276.69 6,276.69 6,276.14 6,276.13 0.0K
15:21 6,276.18 6,276.47 6,275.88 6,276.49 0.0K
15:22 6,276.49 6,276.49 6,275.91 6,276.40 0.0K
15:23 6,276.44 6,276.44 6,275.62 6,275.62 0.0K
15:24 6,275.56 6,276.55 6,275.56 6,276.42 0.0K
15:25 6,276.37 6,276.37 6,275.80 6,275.80 0.0K
15:26 6,275.69 6,275.76 6,275.43 6,275.38 0.0K
15:27 6,275.29 6,275.48 6,275.29 6,275.49 0.0K
15:28 6,275.54 6,275.91 6,275.54 6,275.83 0.0K
15:29 6,275.79 6,275.79 6,275.13 6,275.08 0.0K
15:30 6,275.13 6,276.38 6,274.89 6,276.19 0.0K
15:31 6,276.23 6,277.54 6,276.23 6,277.54 0.0K
15:32 6,277.48 6,277.55 6,277.03 6,277.23 0.0K
15:33 6,277.44 6,277.44 6,277.20 6,277.26 0.0K
15:34 6,277.19 6,277.19 6,276.32 6,276.74 0.0K
15:35 6,276.56 6,277.07 6,276.42 6,277.07 0.0K
15:36 6,276.96 6,277.15 6,276.80 6,276.93 0.0K
15:37 6,276.89 6,276.89 6,276.25 6,276.52 0.0K
15:38 6,276.49 6,277.09 6,276.32 6,277.04 0.0K
15:39 6,277.17 6,277.17 6,276.78 6,276.80 0.0K
15:40 6,276.96 6,276.96 6,276.37 6,276.37 0.0K
15:41 6,276.29 6,276.29 6,275.59 6,275.85 0.0K
15:42 6,275.86 6,275.86 6,274.90 6,275.31 0.0K
15:43 6,275.24 6,275.24 6,274.52 6,274.62 0.0K
15:44 6,274.50 6,274.66 6,274.12 6,274.24 0.0K
15:45 6,274.42 6,274.49 6,273.62 6,273.87 0.0K
15:46 6,273.91 6,275.20 6,273.91 6,274.93 0.0K
15:47 6,275.06 6,276.64 6,274.98 6,276.64 0.0K
15:48 6,276.70 6,277.28 6,276.63 6,276.83 0.0K
15:49 6,276.82 6,277.16 6,276.52 6,277.16 0.0K
15:50 6,275.91 6,275.91 6,272.55 6,273.05 0.0K
15:51 6,272.75 6,274.17 6,272.22 6,274.07 0.0K
15:52 6,274.46 6,276.30 6,274.46 6,276.12 0.0K
15:53 6,276.11 6,277.25 6,275.71 6,276.47 0.0K
15:54 6,276.51 6,278.14 6,274.60 6,274.93 0.0K
15:55 6,273.26 6,275.24 6,272.46 6,275.02 0.0K
15:56 6,274.29 6,274.29 6,272.81 6,274.16 0.0K
15:57 6,274.39 6,275.17 6,273.71 6,274.76 0.0K
15:58 6,274.86 6,277.41 6,273.60 6,276.61 0.0K
15:59 6,275.59 6,275.59 6,271.25 6,271.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available