NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,274.27 6,289.66 6,274.27 6,285.74 0.0K
09:31 6,286.54 6,289.90 6,285.25 6,289.28 0.0K
09:32 6,288.93 6,289.87 6,287.99 6,287.99 0.0K
09:33 6,287.85 6,287.85 6,285.13 6,287.35 0.0K
09:34 6,287.75 6,288.32 6,285.71 6,285.86 0.0K
09:35 6,285.99 6,287.43 6,285.53 6,286.22 0.0K
09:36 6,286.27 6,286.27 6,283.33 6,283.33 0.0K
09:37 6,283.50 6,285.61 6,283.50 6,284.82 0.0K
09:38 6,284.58 6,284.76 6,283.02 6,283.30 0.0K
09:39 6,282.86 6,284.55 6,282.34 6,284.55 0.0K
09:40 6,284.80 6,284.80 6,284.03 6,284.33 0.0K
09:41 6,284.92 6,285.71 6,284.51 6,285.23 0.0K
09:42 6,285.24 6,285.24 6,284.60 6,284.63 0.0K
09:43 6,284.76 6,285.03 6,283.86 6,283.86 0.0K
09:44 6,284.28 6,284.73 6,283.42 6,283.42 0.0K
09:45 6,283.38 6,284.29 6,283.14 6,283.25 0.0K
09:46 6,283.38 6,285.78 6,283.27 6,285.24 0.0K
09:47 6,285.20 6,287.50 6,285.20 6,287.50 0.0K
09:48 6,287.28 6,288.20 6,286.62 6,288.20 0.0K
09:49 6,288.14 6,288.14 6,286.91 6,287.09 0.0K
09:50 6,287.14 6,287.78 6,286.62 6,287.62 0.0K
09:51 6,287.54 6,287.73 6,286.04 6,286.86 0.0K
09:52 6,281.44 6,283.56 6,281.44 6,281.72 0.0K
09:53 6,281.72 6,283.39 6,281.33 6,283.39 0.0K
09:54 6,283.40 6,283.57 6,282.41 6,282.39 0.0K
09:55 6,282.55 6,282.68 6,281.88 6,282.21 0.0K
09:56 6,282.22 6,282.45 6,281.91 6,282.45 0.0K
09:57 6,282.30 6,282.30 6,281.34 6,282.01 0.0K
09:58 6,281.91 6,282.98 6,281.91 6,282.51 0.0K
09:59 6,282.56 6,282.79 6,282.23 6,282.23 0.0K
10:00 6,286.38 6,286.38 6,285.34 6,285.53 0.0K
10:01 6,285.86 6,286.06 6,285.01 6,285.68 0.0K
10:02 6,285.75 6,285.75 6,284.93 6,284.93 0.0K
10:03 6,285.13 6,285.13 6,281.98 6,281.98 0.0K
10:04 6,281.97 6,281.97 6,279.54 6,280.68 0.0K
10:05 6,280.59 6,280.66 6,279.22 6,279.26 0.0K
10:06 6,279.50 6,279.73 6,278.41 6,278.50 0.0K
10:07 6,278.62 6,279.15 6,278.62 6,279.04 0.0K
10:08 6,279.12 6,281.31 6,279.12 6,280.70 0.0K
10:09 6,280.78 6,280.78 6,279.49 6,280.11 0.0K
10:10 6,280.18 6,280.97 6,279.79 6,280.06 0.0K
10:11 6,280.23 6,280.23 6,278.42 6,278.42 0.0K
10:12 6,278.32 6,279.20 6,278.06 6,278.95 0.0K
10:13 6,278.96 6,278.96 6,277.20 6,277.50 0.0K
10:14 6,277.25 6,277.25 6,275.29 6,275.69 0.0K
10:15 6,275.91 6,276.45 6,274.37 6,274.54 0.0K
10:16 6,274.11 6,274.11 6,272.24 6,273.23 0.0K
10:17 6,272.99 6,272.99 6,271.49 6,271.49 0.0K
10:18 6,271.52 6,272.86 6,270.05 6,272.81 0.0K
10:19 6,272.87 6,274.48 6,272.87 6,274.48 0.0K
10:20 6,274.52 6,274.77 6,273.57 6,274.72 0.0K
10:21 6,274.70 6,275.70 6,273.79 6,275.70 0.0K
10:22 6,275.93 6,275.93 6,272.28 6,273.38 0.0K
10:23 6,273.04 6,273.99 6,272.18 6,273.99 0.0K
10:24 6,274.00 6,274.00 6,271.19 6,271.19 0.0K
10:25 6,271.28 6,271.39 6,269.68 6,270.03 0.0K
10:26 6,269.82 6,269.82 6,267.62 6,268.21 0.0K
10:27 6,268.22 6,270.76 6,267.96 6,270.76 0.0K
10:28 6,270.72 6,271.26 6,269.93 6,269.87 0.0K
10:29 6,269.87 6,269.87 6,268.54 6,268.63 0.0K
10:30 6,268.31 6,269.60 6,268.22 6,268.79 0.0K
10:31 6,268.76 6,269.15 6,268.16 6,268.76 0.0K
10:32 6,268.70 6,270.76 6,268.70 6,270.71 0.0K
10:33 6,270.67 6,271.67 6,270.67 6,271.51 0.0K
10:34 6,271.41 6,271.68 6,271.06 6,271.29 0.0K
10:35 6,270.88 6,272.09 6,270.88 6,271.60 0.0K
10:36 6,271.78 6,273.32 6,271.78 6,271.88 0.0K
10:37 6,271.89 6,272.27 6,269.26 6,269.26 0.0K
10:38 6,269.12 6,270.46 6,269.12 6,270.24 0.0K
10:39 6,270.09 6,270.09 6,269.01 6,269.22 0.0K
10:40 6,269.17 6,269.27 6,268.45 6,268.90 0.0K
10:41 6,269.13 6,270.26 6,269.01 6,269.24 0.0K
10:42 6,269.08 6,270.05 6,268.52 6,269.70 0.0K
10:43 6,269.62 6,270.18 6,269.62 6,269.91 0.0K
10:44 6,269.90 6,271.32 6,269.90 6,271.32 0.0K
10:45 6,271.29 6,272.25 6,271.24 6,271.53 0.0K
10:46 6,271.59 6,271.59 6,270.34 6,270.43 0.0K
10:47 6,270.31 6,270.31 6,269.32 6,269.86 0.0K
10:48 6,269.98 6,270.09 6,269.44 6,269.68 0.0K
10:49 6,269.61 6,270.62 6,269.49 6,270.17 0.0K
10:50 6,270.40 6,271.22 6,269.84 6,271.22 0.0K
10:51 6,271.21 6,272.43 6,271.13 6,271.21 0.0K
10:52 6,271.43 6,272.28 6,270.87 6,272.28 0.0K
10:53 6,272.51 6,272.67 6,271.93 6,272.04 0.0K
10:54 6,271.96 6,271.96 6,270.12 6,270.23 0.0K
10:55 6,270.04 6,271.79 6,270.04 6,271.70 0.0K
10:56 6,271.96 6,272.42 6,271.82 6,272.34 0.0K
10:57 6,272.28 6,272.28 6,271.13 6,271.13 0.0K
10:58 6,271.07 6,271.51 6,269.93 6,269.93 0.0K
10:59 6,269.78 6,269.78 6,268.01 6,268.00 0.0K
11:00 6,267.90 6,268.17 6,266.46 6,266.46 0.0K
11:01 6,266.37 6,266.78 6,264.80 6,266.78 0.0K
11:02 6,266.55 6,267.49 6,266.11 6,267.13 0.0K
11:03 6,267.31 6,267.75 6,266.88 6,267.69 0.0K
11:04 6,267.53 6,267.61 6,266.12 6,266.87 0.0K
11:05 6,266.71 6,267.64 6,266.28 6,267.25 0.0K
11:06 6,267.30 6,268.97 6,267.30 6,268.69 0.0K
11:07 6,268.69 6,270.38 6,268.47 6,270.38 0.0K
11:08 6,270.31 6,270.46 6,269.51 6,269.51 0.0K
11:09 6,269.59 6,271.09 6,269.59 6,270.37 0.0K
11:10 6,270.30 6,271.28 6,270.20 6,270.90 0.0K
11:11 6,271.02 6,271.25 6,269.53 6,269.53 0.0K
11:12 6,269.33 6,269.82 6,268.97 6,268.97 0.0K
11:13 6,268.88 6,269.09 6,268.29 6,268.94 0.0K
11:14 6,268.96 6,269.45 6,268.96 6,269.17 0.0K
11:15 6,269.14 6,269.46 6,269.14 6,269.50 0.0K
11:16 6,269.66 6,271.02 6,269.66 6,271.02 0.0K
11:17 6,271.19 6,271.98 6,271.19 6,271.68 0.0K
11:18 6,271.64 6,272.55 6,271.29 6,271.66 0.0K
11:19 6,271.51 6,271.51 6,269.42 6,269.42 0.0K
11:20 6,269.43 6,271.29 6,269.43 6,271.29 0.0K
11:21 6,271.07 6,271.07 6,269.31 6,269.31 0.0K
11:22 6,269.17 6,269.67 6,268.31 6,269.62 0.0K
11:23 6,269.59 6,269.59 6,269.04 6,269.05 0.0K
11:24 6,268.95 6,269.30 6,268.57 6,269.06 0.0K
11:25 6,268.93 6,269.86 6,268.93 6,269.84 0.0K
11:26 6,269.26 6,270.41 6,269.21 6,270.35 0.0K
11:27 6,270.44 6,271.45 6,270.44 6,271.28 0.0K
11:28 6,271.34 6,272.05 6,271.34 6,271.78 0.0K
11:29 6,271.89 6,271.89 6,271.42 6,271.42 0.0K
11:30 6,271.77 6,272.45 6,271.77 6,272.26 0.0K
11:31 6,272.99 6,274.26 6,272.74 6,274.13 0.0K
11:32 6,274.25 6,274.48 6,274.12 6,274.30 0.0K
11:33 6,274.39 6,275.47 6,274.39 6,275.33 0.0K
11:34 6,274.99 6,274.99 6,274.48 6,274.62 0.0K
11:35 6,274.55 6,274.97 6,274.53 6,274.97 0.0K
11:36 6,274.95 6,275.09 6,274.56 6,274.58 0.0K
11:37 6,274.34 6,274.65 6,273.79 6,274.31 0.0K
11:38 6,274.34 6,274.62 6,274.24 6,274.54 0.0K
11:39 6,274.34 6,274.34 6,273.42 6,273.41 0.0K
11:40 6,273.39 6,273.55 6,272.03 6,272.23 0.0K
11:41 6,272.32 6,273.16 6,272.32 6,273.14 0.0K
11:42 6,273.07 6,273.47 6,272.63 6,273.28 0.0K
11:43 6,273.26 6,273.60 6,273.02 6,273.60 0.0K
11:44 6,273.56 6,274.69 6,273.56 6,274.24 0.0K
11:45 6,274.17 6,274.48 6,273.45 6,273.71 0.0K
11:46 6,273.92 6,274.36 6,273.92 6,274.35 0.0K
11:47 6,274.36 6,275.56 6,274.36 6,275.56 0.0K
11:48 6,275.64 6,276.68 6,275.51 6,276.38 0.0K
11:49 6,276.43 6,276.43 6,276.14 6,276.32 0.0K
11:50 6,276.27 6,277.07 6,276.23 6,277.00 0.0K
11:51 6,276.97 6,277.31 6,276.64 6,276.95 0.0K
11:52 6,276.99 6,277.16 6,276.71 6,277.05 0.0K
11:53 6,277.12 6,277.15 6,276.92 6,277.15 0.0K
11:54 6,277.28 6,277.47 6,277.28 6,277.42 0.0K
11:55 6,277.32 6,277.32 6,276.04 6,276.04 0.0K
11:56 6,276.00 6,276.00 6,275.09 6,275.88 0.0K
11:57 6,275.85 6,276.17 6,275.81 6,276.00 0.0K
11:58 6,275.96 6,276.89 6,275.84 6,276.85 0.0K
11:59 6,276.87 6,277.05 6,276.60 6,277.05 0.0K
12:00 6,277.03 6,277.49 6,276.58 6,276.88 0.0K
12:01 6,276.98 6,277.16 6,276.40 6,276.44 0.0K
12:02 6,276.38 6,276.78 6,276.38 6,276.42 0.0K
12:03 6,276.53 6,276.61 6,275.84 6,275.84 0.0K
12:04 6,275.71 6,275.71 6,274.84 6,275.12 0.0K
12:05 6,274.96 6,275.07 6,274.62 6,274.62 0.0K
12:06 6,274.68 6,274.80 6,273.45 6,273.45 0.0K
12:07 6,273.37 6,273.37 6,271.29 6,272.18 0.0K
12:08 6,272.28 6,273.05 6,272.28 6,272.97 0.0K
12:09 6,273.04 6,273.46 6,272.87 6,273.30 0.0K
12:10 6,273.17 6,273.17 6,272.81 6,272.81 0.0K
12:11 6,272.71 6,272.71 6,272.11 6,272.22 0.0K
12:12 6,272.20 6,272.27 6,271.83 6,272.27 0.0K
12:13 6,272.49 6,273.16 6,272.49 6,272.81 0.0K
12:14 6,272.76 6,273.09 6,272.60 6,272.70 0.0K
12:15 6,272.48 6,272.57 6,271.72 6,271.72 0.0K
12:16 6,271.61 6,272.09 6,271.53 6,271.54 0.0K
12:17 6,271.47 6,272.69 6,271.32 6,272.69 0.0K
12:18 6,272.86 6,272.86 6,272.04 6,272.30 0.0K
12:19 6,272.28 6,272.56 6,272.04 6,272.56 0.0K
12:20 6,272.52 6,272.56 6,271.38 6,271.38 0.0K
12:21 6,271.51 6,271.64 6,269.44 6,269.68 0.0K
12:22 6,269.65 6,270.26 6,268.54 6,270.20 0.0K
12:23 6,270.19 6,270.19 6,269.62 6,269.70 0.0K
12:24 6,269.65 6,269.65 6,269.18 6,269.39 0.0K
12:25 6,269.53 6,269.98 6,267.01 6,267.01 0.0K
12:26 6,266.97 6,267.85 6,263.16 6,263.58 0.0K
12:27 6,263.40 6,264.62 6,263.32 6,264.60 0.0K
12:28 6,264.69 6,264.76 6,264.14 6,264.62 0.0K
12:29 6,264.59 6,266.21 6,264.59 6,265.67 0.0K
12:30 6,265.65 6,265.85 6,265.31 6,265.27 0.0K
12:31 6,265.30 6,265.57 6,264.74 6,264.75 0.0K
12:32 6,264.65 6,264.89 6,264.04 6,264.89 0.0K
12:33 6,264.93 6,265.27 6,263.16 6,263.16 0.0K
12:34 6,263.22 6,263.35 6,262.58 6,263.19 0.0K
12:35 6,263.13 6,263.29 6,262.66 6,263.02 0.0K
12:36 6,263.21 6,263.21 6,261.44 6,261.56 0.0K
12:37 6,261.41 6,262.25 6,261.41 6,262.21 0.0K
12:38 6,262.12 6,264.21 6,262.12 6,264.14 0.0K
12:39 6,264.19 6,264.75 6,264.19 6,264.70 0.0K
12:40 6,264.69 6,266.98 6,264.61 6,266.98 0.0K
12:41 6,267.17 6,267.78 6,266.75 6,267.49 0.0K
12:42 6,267.71 6,267.97 6,267.38 6,267.38 0.0K
12:43 6,267.37 6,267.89 6,267.05 6,267.77 0.0K
12:44 6,268.00 6,268.36 6,267.94 6,267.90 0.0K
12:45 6,267.86 6,269.16 6,267.86 6,269.03 0.0K
12:46 6,268.98 6,269.21 6,267.16 6,267.16 0.0K
12:47 6,267.35 6,267.66 6,266.73 6,266.73 0.0K
12:48 6,266.45 6,266.56 6,265.21 6,265.28 0.0K
12:49 6,265.29 6,266.59 6,265.16 6,266.40 0.0K
12:50 6,266.44 6,267.59 6,266.32 6,267.59 0.0K
12:51 6,267.71 6,268.97 6,267.71 6,268.89 0.0K
12:52 6,269.13 6,269.13 6,268.47 6,268.85 0.0K
12:53 6,268.44 6,268.49 6,266.54 6,266.54 0.0K
12:54 6,266.40 6,266.95 6,266.40 6,266.83 0.0K
12:55 6,266.80 6,266.80 6,265.72 6,265.72 0.0K
12:56 6,265.70 6,266.10 6,265.52 6,265.52 0.0K
12:57 6,265.30 6,265.30 6,263.74 6,263.84 0.0K
12:58 6,263.77 6,263.77 6,262.21 6,262.53 0.0K
12:59 6,262.58 6,263.32 6,262.48 6,263.32 0.0K
13:00 6,263.57 6,264.36 6,263.44 6,263.39 0.0K
13:01 6,263.51 6,263.75 6,262.20 6,262.28 0.0K
13:02 6,261.38 6,261.97 6,261.38 6,261.76 0.0K
13:03 6,262.01 6,262.55 6,261.52 6,262.55 0.0K
13:04 6,262.50 6,263.48 6,262.44 6,263.21 0.0K
13:05 6,263.22 6,264.22 6,262.74 6,264.18 0.0K
13:06 6,264.22 6,265.25 6,264.22 6,264.84 0.0K
13:07 6,264.85 6,265.11 6,264.61 6,264.61 0.0K
13:08 6,264.40 6,264.40 6,263.72 6,263.85 0.0K
13:09 6,263.79 6,264.12 6,263.34 6,264.12 0.0K
13:10 6,264.10 6,264.17 6,262.09 6,262.10 0.0K
13:11 6,261.79 6,263.11 6,261.79 6,263.00 0.0K
13:12 6,263.63 6,265.11 6,263.63 6,265.11 0.0K
13:13 6,265.55 6,266.85 6,265.51 6,266.85 0.0K
13:14 6,266.87 6,267.57 6,266.87 6,267.57 0.0K
13:15 6,267.66 6,267.88 6,266.27 6,266.82 0.0K
13:16 6,266.48 6,267.08 6,266.48 6,267.04 0.0K
13:17 6,267.04 6,267.40 6,267.04 6,267.22 0.0K
13:18 6,267.23 6,267.23 6,265.82 6,265.82 0.0K
13:19 6,265.73 6,265.73 6,265.31 6,265.40 0.0K
13:20 6,265.36 6,265.36 6,264.76 6,265.37 0.0K
13:21 6,265.47 6,265.75 6,265.44 6,265.42 0.0K
13:22 6,265.25 6,265.52 6,264.80 6,265.23 0.0K
13:23 6,265.18 6,266.49 6,265.18 6,266.47 0.0K
13:24 6,266.48 6,267.10 6,266.01 6,266.39 0.0K
13:25 6,266.22 6,267.16 6,266.13 6,267.02 0.0K
13:26 6,267.08 6,267.34 6,265.44 6,265.89 0.0K
13:27 6,265.97 6,266.55 6,265.97 6,266.55 0.0K
13:28 6,266.77 6,266.97 6,266.60 6,266.80 0.0K
13:29 6,266.95 6,267.45 6,266.41 6,266.46 0.0K
13:30 6,266.38 6,267.16 6,266.24 6,267.16 0.0K
13:31 6,267.07 6,268.63 6,266.58 6,268.63 0.0K
13:32 6,268.67 6,268.67 6,268.33 6,268.42 0.0K
13:33 6,268.58 6,269.28 6,268.58 6,269.28 0.0K
13:34 6,269.31 6,269.41 6,269.14 6,269.41 0.0K
13:35 6,269.45 6,269.45 6,268.31 6,268.82 0.0K
13:36 6,268.72 6,268.72 6,267.94 6,268.57 0.0K
13:37 6,268.73 6,269.35 6,268.73 6,269.15 0.0K
13:38 6,269.22 6,269.76 6,269.10 6,269.72 0.0K
13:39 6,269.73 6,270.69 6,269.73 6,270.69 0.0K
13:40 6,270.70 6,271.36 6,270.52 6,270.69 0.0K
13:41 6,270.71 6,270.97 6,270.28 6,270.66 0.0K
13:42 6,270.85 6,270.85 6,270.51 6,270.66 0.0K
13:43 6,270.61 6,271.16 6,270.45 6,270.45 0.0K
13:44 6,270.23 6,270.23 6,268.88 6,268.88 0.0K
13:45 6,268.50 6,268.58 6,267.63 6,268.52 0.0K
13:46 6,268.42 6,268.68 6,266.97 6,266.97 0.0K
13:47 6,266.88 6,266.88 6,265.96 6,266.19 0.0K
13:48 6,266.14 6,267.18 6,266.14 6,267.10 0.0K
13:49 6,267.08 6,267.28 6,266.83 6,267.07 0.0K
13:50 6,267.13 6,267.17 6,265.84 6,265.87 0.0K
13:51 6,265.83 6,265.83 6,265.13 6,265.36 0.0K
13:52 6,265.12 6,266.35 6,265.12 6,266.09 0.0K
13:53 6,266.23 6,266.44 6,266.14 6,266.11 0.0K
13:54 6,265.97 6,265.97 6,265.62 6,265.99 0.0K
13:55 6,265.98 6,266.09 6,265.40 6,265.40 0.0K
13:56 6,265.51 6,265.90 6,265.04 6,265.90 0.0K
13:57 6,265.85 6,266.26 6,265.82 6,266.21 0.0K
13:58 6,266.17 6,266.75 6,266.17 6,266.56 0.0K
13:59 6,266.64 6,267.10 6,266.64 6,266.79 0.0K
14:00 6,266.90 6,267.47 6,266.71 6,267.47 0.0K
14:01 6,267.52 6,268.80 6,267.52 6,268.83 0.0K
14:02 6,268.87 6,268.97 6,268.44 6,268.97 0.0K
14:03 6,269.09 6,269.23 6,268.94 6,268.94 0.0K
14:04 6,268.96 6,269.65 6,268.96 6,269.65 0.0K
14:05 6,269.59 6,270.17 6,269.59 6,270.17 0.0K
14:06 6,270.12 6,270.25 6,270.02 6,270.23 0.0K
14:07 6,270.24 6,270.24 6,269.65 6,269.65 0.0K
14:08 6,269.34 6,269.34 6,268.36 6,268.52 0.0K
14:09 6,268.30 6,268.77 6,268.04 6,268.68 0.0K
14:10 6,268.45 6,268.45 6,267.33 6,267.38 0.0K
14:11 6,267.31 6,267.37 6,266.98 6,266.98 0.0K
14:12 6,266.90 6,266.90 6,265.48 6,265.75 0.0K
14:13 6,265.81 6,266.75 6,265.74 6,266.75 0.0K
14:14 6,266.80 6,266.86 6,266.43 6,266.43 0.0K
14:15 6,266.29 6,266.48 6,265.46 6,265.46 0.0K
14:16 6,265.28 6,266.28 6,265.09 6,266.28 0.0K
14:17 6,266.48 6,266.48 6,266.12 6,266.28 0.0K
14:18 6,266.34 6,266.98 6,266.34 6,266.84 0.0K
14:19 6,266.81 6,266.90 6,266.72 6,266.89 0.0K
14:20 6,267.03 6,267.97 6,267.03 6,267.97 0.0K
14:21 6,267.85 6,268.26 6,267.73 6,268.26 0.0K
14:22 6,268.37 6,268.45 6,268.32 6,268.33 0.0K
14:23 6,268.27 6,269.10 6,268.27 6,269.10 0.0K
14:24 6,269.11 6,269.56 6,269.11 6,269.36 0.0K
14:25 6,269.57 6,269.57 6,269.12 6,269.23 0.0K
14:26 6,269.30 6,269.30 6,268.43 6,268.48 0.0K
14:27 6,268.48 6,268.98 6,268.48 6,268.88 0.0K
14:28 6,268.87 6,268.87 6,268.13 6,268.26 0.0K
14:29 6,268.31 6,268.35 6,268.12 6,268.38 0.0K
14:30 6,268.43 6,269.65 6,268.43 6,269.65 0.0K
14:31 6,269.69 6,270.12 6,269.11 6,269.11 0.0K
14:32 6,269.05 6,269.05 6,267.71 6,267.71 0.0K
14:33 6,267.66 6,268.09 6,267.51 6,268.09 0.0K
14:34 6,268.05 6,268.05 6,267.84 6,268.09 0.0K
14:35 6,268.07 6,268.58 6,267.79 6,268.51 0.0K
14:36 6,268.42 6,268.77 6,268.42 6,268.68 0.0K
14:37 6,268.47 6,268.47 6,267.75 6,267.85 0.0K
14:38 6,267.89 6,268.39 6,267.80 6,268.39 0.0K
14:39 6,268.51 6,268.91 6,268.51 6,268.70 0.0K
14:40 6,268.63 6,268.65 6,268.54 6,268.67 0.0K
14:41 6,268.73 6,269.67 6,268.73 6,269.67 0.0K
14:42 6,269.70 6,269.85 6,269.63 6,269.89 0.0K
14:43 6,269.97 6,270.38 6,269.97 6,270.38 0.0K
14:44 6,270.48 6,270.48 6,269.82 6,270.06 0.0K
14:45 6,270.13 6,270.56 6,269.91 6,269.91 0.0K
14:46 6,269.88 6,269.96 6,269.26 6,269.37 0.0K
14:47 6,269.24 6,269.37 6,268.89 6,269.15 0.0K
14:48 6,269.14 6,270.22 6,269.14 6,270.22 0.0K
14:49 6,270.18 6,270.18 6,269.94 6,269.95 0.0K
14:50 6,270.08 6,270.15 6,269.63 6,269.63 0.0K
14:51 6,269.54 6,269.62 6,269.33 6,269.45 0.0K
14:52 6,269.46 6,269.71 6,269.30 6,269.30 0.0K
14:53 6,269.26 6,269.26 6,268.61 6,268.61 0.0K
14:54 6,268.61 6,268.98 6,268.61 6,268.86 0.0K
14:55 6,268.86 6,268.86 6,268.20 6,268.16 0.0K
14:56 6,268.17 6,268.34 6,267.54 6,267.54 0.0K
14:57 6,267.48 6,267.98 6,267.31 6,267.71 0.0K
14:58 6,267.72 6,267.78 6,267.49 6,267.78 0.0K
14:59 6,267.79 6,267.96 6,267.63 6,268.02 0.0K
15:00 6,268.22 6,268.78 6,268.22 6,268.59 0.0K
15:01 6,268.72 6,269.57 6,268.72 6,269.48 0.0K
15:02 6,269.54 6,269.54 6,268.34 6,268.34 0.0K
15:03 6,268.26 6,268.26 6,267.62 6,267.62 0.0K
15:04 6,267.75 6,267.85 6,267.32 6,267.52 0.0K
15:05 6,267.58 6,268.08 6,267.58 6,268.08 0.0K
15:06 6,268.05 6,268.05 6,267.45 6,267.55 0.0K
15:07 6,267.60 6,267.60 6,267.33 6,267.51 0.0K
15:08 6,267.44 6,267.79 6,267.30 6,267.74 0.0K
15:09 6,267.60 6,268.18 6,267.60 6,267.99 0.0K
15:10 6,267.92 6,267.92 6,267.24 6,267.37 0.0K
15:11 6,267.36 6,267.72 6,267.13 6,267.15 0.0K
15:12 6,267.20 6,267.81 6,267.20 6,267.74 0.0K
15:13 6,267.67 6,267.95 6,267.31 6,267.93 0.0K
15:14 6,267.86 6,268.20 6,267.59 6,268.20 0.0K
15:15 6,268.09 6,269.27 6,268.09 6,269.27 0.0K
15:16 6,269.19 6,269.92 6,269.19 6,269.92 0.0K
15:17 6,269.89 6,269.95 6,269.63 6,269.67 0.0K
15:18 6,269.61 6,270.21 6,269.61 6,270.21 0.0K
15:19 6,270.24 6,271.26 6,270.24 6,271.26 0.0K
15:20 6,271.26 6,271.87 6,271.26 6,271.84 0.0K
15:21 6,271.85 6,272.09 6,271.17 6,271.46 0.0K
15:22 6,271.47 6,271.79 6,271.42 6,271.65 0.0K
15:23 6,271.83 6,272.07 6,271.62 6,271.59 0.0K
15:24 6,271.59 6,271.98 6,271.13 6,271.06 0.0K
15:25 6,270.85 6,270.85 6,269.11 6,269.50 0.0K
15:26 6,269.63 6,269.95 6,269.53 6,269.61 0.0K
15:27 6,269.45 6,269.60 6,269.22 6,269.22 0.0K
15:28 6,269.17 6,269.88 6,269.17 6,269.88 0.0K
15:29 6,269.79 6,270.20 6,269.62 6,269.72 0.0K
15:30 6,269.57 6,270.05 6,269.57 6,269.91 0.0K
15:31 6,269.79 6,269.79 6,268.39 6,268.39 0.0K
15:32 6,268.43 6,268.48 6,267.81 6,268.09 0.0K
15:33 6,268.10 6,268.18 6,267.70 6,267.70 0.0K
15:34 6,267.68 6,267.68 6,267.23 6,267.20 0.0K
15:35 6,267.42 6,267.99 6,267.42 6,267.56 0.0K
15:36 6,267.39 6,267.66 6,267.11 6,267.62 0.0K
15:37 6,267.67 6,267.91 6,267.20 6,267.60 0.0K
15:38 6,267.72 6,268.15 6,267.72 6,268.13 0.0K
15:39 6,268.43 6,268.59 6,267.71 6,267.83 0.0K
15:40 6,267.61 6,267.90 6,267.12 6,267.39 0.0K
15:41 6,267.56 6,267.88 6,267.56 6,267.62 0.0K
15:42 6,267.63 6,268.16 6,267.54 6,268.15 0.0K
15:43 6,268.14 6,268.21 6,267.44 6,267.44 0.0K
15:44 6,267.23 6,267.49 6,267.00 6,267.49 0.0K
15:45 6,267.55 6,267.55 6,267.22 6,267.17 0.0K
15:46 6,266.98 6,267.35 6,266.64 6,267.42 0.0K
15:47 6,267.39 6,267.65 6,267.23 6,267.65 0.0K
15:48 6,267.75 6,268.42 6,267.75 6,268.24 0.0K
15:49 6,268.22 6,269.49 6,268.22 6,269.35 0.0K
15:50 6,270.71 6,271.02 6,269.72 6,270.21 0.0K
15:51 6,270.44 6,271.06 6,269.89 6,270.41 0.0K
15:52 6,270.33 6,270.92 6,270.02 6,270.75 0.0K
15:53 6,270.84 6,271.58 6,270.84 6,271.34 0.0K
15:54 6,271.71 6,272.44 6,271.21 6,272.44 0.0K
15:55 6,271.40 6,272.77 6,271.18 6,272.69 0.0K
15:56 6,272.63 6,273.89 6,272.63 6,273.23 0.0K
15:57 6,273.15 6,273.15 6,271.06 6,271.83 0.0K
15:58 6,271.86 6,272.09 6,270.71 6,271.03 0.0K
15:59 6,271.02 6,272.82 6,271.02 6,272.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available