NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,341.78 6,404.78 6,341.78 6,395.74 0.0K
09:31 6,394.34 6,394.34 6,390.23 6,390.23 0.0K
09:32 6,392.32 6,394.80 6,390.62 6,390.62 0.0K
09:33 6,390.58 6,400.02 6,390.49 6,397.74 0.0K
09:34 6,398.66 6,398.66 6,396.27 6,397.40 0.0K
09:35 6,397.01 6,397.25 6,392.72 6,392.72 0.0K
09:36 6,391.57 6,394.78 6,390.83 6,394.24 0.0K
09:37 6,394.19 6,394.19 6,390.88 6,391.82 0.0K
09:38 6,392.55 6,394.34 6,392.23 6,393.77 0.0K
09:39 6,393.84 6,393.91 6,392.49 6,392.71 0.0K
09:40 6,392.47 6,392.74 6,388.03 6,388.76 0.0K
09:41 6,388.97 6,389.60 6,387.75 6,389.23 0.0K
09:42 6,389.02 6,391.00 6,388.24 6,389.15 0.0K
09:43 6,389.07 6,389.07 6,386.23 6,386.29 0.0K
09:44 6,386.85 6,388.86 6,385.63 6,388.05 0.0K
09:45 6,388.31 6,390.56 6,383.94 6,384.54 0.0K
09:46 6,383.88 6,385.99 6,383.35 6,385.62 0.0K
09:47 6,385.75 6,388.84 6,385.75 6,388.34 0.0K
09:48 6,388.87 6,391.46 6,388.87 6,391.09 0.0K
09:49 6,391.02 6,394.03 6,391.02 6,391.54 0.0K
09:50 6,392.09 6,395.92 6,391.47 6,395.51 0.0K
09:51 6,394.68 6,394.89 6,392.79 6,394.67 0.0K
09:52 6,394.82 6,399.49 6,394.82 6,398.98 0.0K
09:53 6,399.30 6,401.63 6,399.12 6,400.75 0.0K
09:54 6,401.35 6,401.61 6,400.12 6,400.82 0.0K
09:55 6,400.76 6,401.81 6,399.69 6,400.26 0.0K
09:56 6,400.61 6,403.98 6,400.61 6,403.98 0.0K
09:57 6,403.08 6,404.56 6,403.01 6,404.46 0.0K
09:58 6,404.20 6,404.95 6,402.97 6,402.97 0.0K
09:59 6,402.88 6,402.95 6,400.26 6,400.26 0.0K
10:00 6,400.41 6,401.95 6,400.27 6,401.22 0.0K
10:01 6,401.01 6,402.47 6,401.01 6,402.46 0.0K
10:02 6,402.51 6,404.53 6,402.17 6,404.01 0.0K
10:03 6,403.78 6,404.71 6,402.79 6,404.17 0.0K
10:04 6,404.43 6,404.96 6,401.81 6,401.81 0.0K
10:05 6,401.78 6,402.36 6,400.48 6,401.89 0.0K
10:06 6,402.26 6,404.90 6,401.71 6,404.83 0.0K
10:07 6,405.04 6,405.78 6,404.29 6,404.29 0.0K
10:08 6,404.61 6,406.50 6,403.93 6,404.43 0.0K
10:09 6,404.19 6,405.19 6,403.45 6,403.91 0.0K
10:10 6,403.39 6,403.39 6,400.87 6,403.01 0.0K
10:11 6,403.47 6,403.47 6,398.36 6,398.36 0.0K
10:12 6,397.82 6,399.52 6,396.24 6,399.52 0.0K
10:13 6,399.00 6,402.03 6,399.00 6,401.17 0.0K
10:14 6,401.15 6,401.96 6,400.49 6,401.64 0.0K
10:15 6,401.65 6,402.68 6,401.10 6,401.10 0.0K
10:16 6,401.67 6,403.41 6,401.53 6,402.00 0.0K
10:17 6,401.45 6,402.94 6,401.44 6,401.61 0.0K
10:18 6,401.61 6,402.18 6,400.56 6,402.18 0.0K
10:19 6,402.33 6,403.13 6,401.19 6,402.21 0.0K
10:20 6,402.67 6,402.67 6,399.44 6,399.44 0.0K
10:21 6,398.92 6,398.92 6,395.26 6,396.27 0.0K
10:22 6,396.84 6,397.25 6,395.08 6,396.34 0.0K
10:23 6,396.63 6,398.20 6,396.63 6,397.80 0.0K
10:24 6,397.57 6,398.83 6,397.31 6,398.60 0.0K
10:25 6,398.47 6,398.73 6,396.70 6,398.28 0.0K
10:26 6,397.95 6,397.95 6,392.98 6,393.10 0.0K
10:27 6,392.78 6,395.35 6,392.67 6,394.94 0.0K
10:28 6,394.84 6,398.25 6,394.54 6,396.82 0.0K
10:29 6,396.55 6,396.55 6,395.32 6,395.68 0.0K
10:30 6,395.54 6,397.51 6,395.54 6,397.17 0.0K
10:31 6,397.33 6,398.56 6,396.78 6,396.95 0.0K
10:32 6,396.76 6,398.41 6,396.69 6,397.10 0.0K
10:33 6,397.10 6,397.10 6,393.10 6,393.06 0.0K
10:34 6,392.91 6,392.91 6,391.49 6,392.89 0.0K
10:35 6,392.54 6,392.54 6,390.73 6,391.70 0.0K
10:36 6,392.28 6,393.86 6,391.36 6,391.36 0.0K
10:37 6,391.44 6,391.87 6,389.63 6,389.77 0.0K
10:38 6,390.44 6,391.66 6,390.20 6,390.74 0.0K
10:39 6,390.61 6,392.37 6,390.54 6,392.37 0.0K
10:40 6,392.46 6,392.60 6,390.23 6,391.02 0.0K
10:41 6,390.79 6,391.55 6,389.92 6,390.58 0.0K
10:42 6,390.90 6,391.28 6,388.93 6,388.88 0.0K
10:43 6,388.52 6,389.63 6,387.92 6,389.54 0.0K
10:44 6,389.41 6,391.83 6,389.41 6,391.27 0.0K
10:45 6,391.25 6,391.36 6,387.29 6,387.29 0.0K
10:46 6,386.93 6,387.14 6,385.64 6,385.98 0.0K
10:47 6,385.71 6,388.24 6,385.14 6,388.24 0.0K
10:48 6,388.31 6,388.87 6,387.70 6,388.07 0.0K
10:49 6,388.22 6,388.51 6,386.53 6,388.51 0.0K
10:50 6,388.82 6,389.34 6,383.11 6,383.11 0.0K
10:51 6,382.99 6,383.41 6,381.65 6,381.65 0.0K
10:52 6,381.35 6,381.81 6,379.05 6,381.71 0.0K
10:53 6,381.95 6,382.16 6,380.21 6,380.96 0.0K
10:54 6,380.98 6,381.21 6,380.32 6,380.32 0.0K
10:55 6,379.82 6,381.14 6,379.42 6,380.86 0.0K
10:56 6,380.79 6,381.08 6,379.53 6,379.88 0.0K
10:57 6,379.56 6,380.50 6,378.83 6,379.80 0.0K
10:58 6,379.48 6,379.57 6,375.91 6,375.91 0.0K
10:59 6,375.45 6,375.45 6,373.02 6,373.84 0.0K
11:00 6,373.54 6,376.91 6,373.54 6,376.29 0.0K
11:01 6,375.89 6,378.18 6,375.64 6,377.54 0.0K
11:02 6,378.20 6,378.99 6,377.28 6,378.15 0.0K
11:03 6,378.01 6,380.32 6,377.05 6,379.57 0.0K
11:04 6,379.42 6,380.02 6,378.67 6,379.45 0.0K
11:05 6,379.40 6,380.75 6,379.40 6,380.75 0.0K
11:06 6,380.98 6,381.07 6,378.07 6,378.07 0.0K
11:07 6,377.41 6,377.41 6,375.36 6,375.75 0.0K
11:08 6,375.20 6,375.67 6,374.21 6,375.12 0.0K
11:09 6,374.08 6,375.09 6,373.08 6,374.10 0.0K
11:10 6,374.39 6,374.39 6,370.08 6,370.08 0.0K
11:11 6,369.91 6,369.91 6,365.81 6,366.20 0.0K
11:12 6,367.13 6,369.64 6,367.13 6,368.17 0.0K
11:13 6,368.11 6,368.58 6,365.23 6,365.39 0.0K
11:14 6,365.03 6,366.26 6,363.99 6,363.99 0.0K
11:15 6,363.38 6,364.44 6,360.73 6,361.54 0.0K
11:16 6,361.97 6,362.38 6,359.86 6,359.86 0.0K
11:17 6,359.49 6,361.46 6,359.37 6,360.85 0.0K
11:18 6,360.57 6,364.17 6,360.13 6,363.48 0.0K
11:19 6,362.56 6,363.33 6,361.61 6,363.13 0.0K
11:20 6,362.87 6,367.42 6,362.87 6,367.42 0.0K
11:21 6,367.45 6,368.38 6,366.63 6,367.37 0.0K
11:22 6,367.28 6,367.28 6,365.44 6,367.01 0.0K
11:23 6,366.27 6,366.27 6,362.90 6,362.90 0.0K
11:24 6,362.76 6,362.76 6,361.61 6,361.77 0.0K
11:25 6,361.76 6,363.16 6,361.76 6,363.16 0.0K
11:26 6,363.26 6,366.16 6,362.84 6,365.82 0.0K
11:27 6,366.08 6,366.97 6,365.51 6,366.77 0.0K
11:28 6,367.14 6,369.86 6,367.14 6,369.63 0.0K
11:29 6,369.75 6,370.47 6,369.75 6,370.39 0.0K
11:30 6,370.10 6,371.04 6,369.37 6,370.99 0.0K
11:31 6,370.89 6,372.70 6,370.74 6,372.71 0.0K
11:32 6,373.03 6,374.89 6,372.22 6,374.89 0.0K
11:33 6,374.75 6,375.42 6,374.39 6,375.42 0.0K
11:34 6,375.53 6,376.00 6,371.73 6,372.93 0.0K
11:35 6,373.15 6,374.98 6,373.15 6,374.61 0.0K
11:36 6,374.68 6,376.60 6,374.68 6,375.14 0.0K
11:37 6,374.93 6,376.96 6,374.93 6,376.96 0.0K
11:38 6,377.08 6,377.75 6,376.91 6,377.32 0.0K
11:39 6,377.36 6,378.54 6,377.36 6,378.54 0.0K
11:40 6,378.71 6,379.14 6,378.07 6,378.16 0.0K
11:41 6,378.31 6,379.50 6,378.31 6,379.50 0.0K
11:42 6,379.48 6,379.48 6,378.32 6,378.33 0.0K
11:43 6,378.32 6,381.10 6,378.32 6,381.10 0.0K
11:44 6,381.30 6,381.72 6,381.11 6,381.72 0.0K
11:45 6,381.65 6,381.92 6,380.12 6,380.71 0.0K
11:46 6,380.87 6,381.85 6,380.51 6,381.93 0.0K
11:47 6,381.78 6,381.78 6,379.26 6,379.52 0.0K
11:48 6,379.64 6,380.67 6,379.64 6,380.43 0.0K
11:49 6,380.67 6,381.01 6,378.75 6,378.75 0.0K
11:50 6,378.86 6,379.32 6,377.81 6,378.40 0.0K
11:51 6,378.48 6,379.85 6,377.25 6,379.85 0.0K
11:52 6,379.91 6,380.37 6,379.44 6,380.20 0.0K
11:53 6,380.26 6,380.56 6,379.02 6,379.25 0.0K
11:54 6,379.40 6,380.08 6,378.91 6,379.85 0.0K
11:55 6,379.87 6,380.33 6,379.27 6,379.26 0.0K
11:56 6,379.39 6,380.68 6,379.29 6,380.68 0.0K
11:57 6,380.58 6,381.43 6,379.92 6,381.19 0.0K
11:58 6,381.44 6,382.46 6,381.18 6,382.29 0.0K
11:59 6,382.26 6,383.31 6,382.08 6,383.16 0.0K
12:00 6,383.21 6,385.03 6,383.13 6,385.03 0.0K
12:01 6,385.05 6,385.27 6,384.48 6,384.78 0.0K
12:02 6,384.87 6,385.77 6,384.87 6,385.77 0.0K
12:03 6,385.79 6,385.79 6,385.19 6,385.38 0.0K
12:04 6,385.56 6,385.56 6,383.33 6,383.33 0.0K
12:05 6,382.91 6,383.45 6,382.08 6,383.45 0.0K
12:06 6,383.61 6,384.98 6,382.74 6,384.87 0.0K
12:07 6,384.76 6,384.95 6,383.90 6,383.90 0.0K
12:08 6,383.94 6,384.59 6,383.78 6,384.38 0.0K
12:09 6,384.49 6,385.70 6,384.49 6,385.13 0.0K
12:10 6,385.09 6,385.76 6,384.49 6,384.49 0.0K
12:11 6,384.19 6,385.79 6,383.98 6,385.79 0.0K
12:12 6,385.88 6,386.06 6,384.56 6,384.56 0.0K
12:13 6,385.16 6,386.33 6,385.08 6,386.13 0.0K
12:14 6,385.96 6,386.22 6,385.69 6,386.12 0.0K
12:15 6,386.28 6,387.00 6,386.28 6,387.00 0.0K
12:16 6,386.75 6,387.32 6,386.70 6,387.17 0.0K
12:17 6,387.32 6,387.86 6,387.01 6,387.01 0.0K
12:18 6,386.83 6,387.68 6,386.42 6,387.68 0.0K
12:19 6,387.76 6,388.20 6,387.28 6,387.39 0.0K
12:20 6,387.32 6,387.32 6,386.40 6,386.71 0.0K
12:21 6,386.68 6,387.45 6,386.64 6,386.78 0.0K
12:22 6,386.78 6,387.88 6,386.78 6,387.65 0.0K
12:23 6,387.69 6,388.29 6,387.59 6,388.29 0.0K
12:24 6,388.41 6,388.94 6,388.41 6,388.55 0.0K
12:25 6,388.50 6,388.50 6,387.61 6,387.87 0.0K
12:26 6,387.87 6,388.72 6,387.87 6,388.59 0.0K
12:27 6,388.61 6,389.68 6,388.61 6,389.46 0.0K
12:28 6,389.53 6,390.48 6,389.20 6,390.48 0.0K
12:29 6,390.64 6,390.64 6,389.13 6,389.13 0.0K
12:30 6,389.28 6,389.28 6,388.41 6,389.05 0.0K
12:31 6,389.02 6,390.14 6,388.79 6,390.14 0.0K
12:32 6,390.77 6,390.77 6,390.21 6,390.29 0.0K
12:33 6,390.23 6,391.37 6,390.23 6,390.19 0.0K
12:34 6,390.00 6,390.00 6,389.30 6,389.61 0.0K
12:35 6,389.51 6,389.80 6,389.12 6,389.56 0.0K
12:36 6,389.74 6,390.16 6,389.63 6,390.16 0.0K
12:37 6,390.36 6,390.36 6,389.00 6,389.16 0.0K
12:38 6,389.28 6,389.28 6,388.03 6,388.03 0.0K
12:39 6,387.78 6,388.15 6,386.94 6,388.10 0.0K
12:40 6,388.29 6,388.71 6,387.72 6,388.71 0.0K
12:41 6,388.69 6,389.67 6,388.69 6,389.43 0.0K
12:42 6,389.24 6,390.36 6,389.24 6,390.15 0.0K
12:43 6,390.12 6,390.31 6,389.32 6,389.32 0.0K
12:44 6,389.45 6,389.45 6,388.97 6,389.17 0.0K
12:45 6,389.24 6,389.38 6,387.43 6,387.43 0.0K
12:46 6,387.51 6,387.87 6,384.85 6,384.85 0.0K
12:47 6,384.78 6,384.78 6,383.30 6,383.71 0.0K
12:48 6,383.68 6,384.82 6,383.50 6,384.82 0.0K
12:49 6,384.81 6,385.51 6,384.60 6,385.51 0.0K
12:50 6,386.18 6,386.18 6,384.93 6,384.94 0.0K
12:51 6,384.81 6,384.85 6,382.96 6,382.96 0.0K
12:52 6,382.77 6,384.15 6,382.47 6,383.76 0.0K
12:53 6,383.96 6,384.85 6,383.73 6,384.42 0.0K
12:54 6,384.27 6,385.38 6,384.27 6,385.38 0.0K
12:55 6,385.43 6,385.83 6,385.10 6,385.83 0.0K
12:56 6,385.60 6,386.37 6,385.47 6,385.61 0.0K
12:57 6,385.56 6,385.56 6,384.51 6,384.83 0.0K
12:58 6,384.96 6,385.81 6,384.73 6,385.63 0.0K
12:59 6,385.61 6,385.61 6,384.28 6,384.91 0.0K
13:00 6,384.91 6,385.08 6,383.84 6,383.84 0.0K
13:01 6,383.80 6,383.86 6,383.33 6,383.55 0.0K
13:02 6,382.76 6,383.01 6,379.72 6,379.83 0.0K
13:03 6,379.94 6,380.20 6,378.86 6,378.86 0.0K
13:04 6,379.04 6,380.52 6,379.04 6,379.38 0.0K
13:05 6,379.14 6,379.56 6,378.61 6,379.57 0.0K
13:06 6,379.85 6,380.86 6,379.42 6,380.74 0.0K
13:07 6,381.13 6,381.98 6,380.45 6,380.48 0.0K
13:08 6,380.33 6,380.45 6,379.26 6,379.43 0.0K
13:09 6,379.50 6,379.56 6,378.99 6,379.27 0.0K
13:10 6,379.42 6,380.95 6,379.18 6,380.63 0.0K
13:11 6,380.39 6,380.46 6,379.44 6,379.47 0.0K
13:12 6,379.49 6,379.86 6,378.33 6,378.48 0.0K
13:13 6,378.43 6,378.71 6,377.97 6,378.37 0.0K
13:14 6,378.40 6,378.40 6,377.62 6,378.22 0.0K
13:15 6,378.04 6,378.55 6,376.92 6,376.92 0.0K
13:16 6,376.67 6,376.86 6,375.92 6,376.20 0.0K
13:17 6,376.10 6,377.79 6,376.10 6,377.79 0.0K
13:18 6,377.77 6,377.77 6,373.72 6,373.72 0.0K
13:19 6,373.71 6,374.84 6,372.81 6,374.44 0.0K
13:20 6,374.22 6,374.28 6,373.72 6,373.67 0.0K
13:21 6,373.91 6,373.91 6,371.34 6,371.34 0.0K
13:22 6,370.98 6,370.98 6,369.33 6,369.32 0.0K
13:23 6,368.57 6,369.21 6,368.00 6,369.21 0.0K
13:24 6,368.97 6,368.97 6,366.51 6,366.51 0.0K
13:25 6,366.24 6,366.24 6,362.32 6,362.32 0.0K
13:26 6,360.68 6,362.00 6,359.35 6,359.46 0.0K
13:27 6,359.45 6,359.45 6,355.65 6,356.95 0.0K
13:28 6,355.55 6,355.55 6,352.81 6,352.81 0.0K
13:29 6,352.36 6,355.37 6,352.20 6,355.32 0.0K
13:30 6,354.99 6,356.01 6,352.07 6,352.38 0.0K
13:31 6,352.45 6,354.06 6,352.45 6,353.37 0.0K
13:32 6,353.03 6,353.03 6,348.84 6,348.82 0.0K
13:33 6,348.52 6,351.42 6,348.52 6,350.65 0.0K
13:34 6,351.53 6,354.01 6,351.53 6,353.22 0.0K
13:35 6,354.17 6,356.12 6,354.17 6,355.92 0.0K
13:36 6,356.01 6,358.80 6,356.01 6,358.53 0.0K
13:37 6,358.76 6,361.00 6,358.76 6,360.48 0.0K
13:38 6,360.23 6,360.23 6,358.35 6,358.35 0.0K
13:39 6,358.43 6,359.70 6,358.43 6,359.67 0.0K
13:40 6,359.95 6,361.34 6,359.38 6,359.59 0.0K
13:41 6,359.51 6,361.09 6,359.40 6,361.09 0.0K
13:42 6,360.92 6,361.55 6,360.73 6,361.07 0.0K
13:43 6,361.07 6,361.07 6,358.38 6,358.38 0.0K
13:44 6,358.82 6,360.47 6,358.82 6,360.54 0.0K
13:45 6,360.68 6,363.16 6,360.68 6,362.43 0.0K
13:46 6,362.52 6,362.74 6,360.86 6,361.25 0.0K
13:47 6,361.22 6,362.19 6,359.84 6,359.84 0.0K
13:48 6,359.63 6,359.63 6,357.83 6,357.93 0.0K
13:49 6,357.06 6,357.48 6,356.44 6,357.24 0.0K
13:50 6,356.53 6,356.53 6,351.30 6,351.30 0.0K
13:51 6,351.32 6,352.18 6,347.43 6,347.62 0.0K
13:52 6,348.04 6,348.04 6,343.20 6,343.71 0.0K
13:53 6,343.98 6,346.15 6,343.26 6,343.26 0.0K
13:54 6,342.86 6,344.43 6,342.86 6,343.96 0.0K
13:55 6,343.14 6,343.95 6,341.40 6,341.70 0.0K
13:56 6,341.25 6,342.14 6,340.91 6,341.74 0.0K
13:57 6,341.76 6,341.76 6,339.58 6,339.76 0.0K
13:58 6,339.28 6,339.28 6,336.74 6,336.74 0.0K
13:59 6,336.58 6,340.02 6,336.58 6,340.02 0.0K
14:00 6,340.54 6,344.52 6,340.54 6,344.52 0.0K
14:01 6,344.42 6,347.03 6,344.14 6,345.80 0.0K
14:02 6,345.27 6,345.48 6,343.08 6,343.28 0.0K
14:03 6,343.17 6,343.49 6,342.00 6,342.30 0.0K
14:04 6,342.39 6,343.47 6,341.79 6,341.79 0.0K
14:05 6,341.72 6,343.88 6,341.72 6,343.25 0.0K
14:06 6,342.51 6,342.51 6,337.06 6,337.06 0.0K
14:07 6,336.80 6,336.80 6,334.22 6,334.19 0.0K
14:08 6,334.29 6,337.55 6,334.06 6,337.55 0.0K
14:09 6,338.01 6,338.23 6,334.81 6,334.81 0.0K
14:10 6,335.15 6,335.88 6,332.54 6,332.94 0.0K
14:11 6,332.85 6,334.18 6,332.68 6,332.68 0.0K
14:12 6,332.84 6,336.96 6,332.74 6,336.96 0.0K
14:13 6,336.91 6,338.39 6,335.20 6,335.20 0.0K
14:14 6,334.66 6,334.66 6,331.63 6,331.63 0.0K
14:15 6,330.92 6,330.92 6,327.84 6,327.85 0.0K
14:16 6,327.83 6,327.83 6,321.22 6,322.44 0.0K
14:17 6,322.88 6,326.62 6,322.88 6,326.08 0.0K
14:18 6,325.42 6,325.42 6,323.86 6,324.35 0.0K
14:19 6,324.03 6,330.57 6,324.03 6,330.38 0.0K
14:20 6,331.17 6,334.67 6,330.46 6,334.62 0.0K
14:21 6,334.91 6,339.52 6,334.91 6,339.33 0.0K
14:22 6,339.35 6,340.11 6,338.69 6,339.83 0.0K
14:23 6,339.47 6,340.63 6,337.50 6,337.58 0.0K
14:24 6,337.77 6,339.50 6,337.77 6,339.32 0.0K
14:25 6,339.33 6,340.90 6,339.20 6,339.98 0.0K
14:26 6,339.93 6,341.72 6,339.11 6,341.72 0.0K
14:27 6,341.53 6,345.06 6,341.53 6,344.91 0.0K
14:28 6,344.76 6,346.26 6,344.17 6,346.26 0.0K
14:29 6,346.54 6,347.18 6,346.33 6,347.17 0.0K
14:30 6,347.01 6,350.66 6,347.01 6,348.56 0.0K
14:31 6,348.63 6,351.96 6,348.63 6,351.96 0.0K
14:32 6,352.17 6,352.78 6,350.11 6,350.11 0.0K
14:33 6,349.92 6,350.20 6,349.68 6,349.68 0.0K
14:34 6,349.45 6,351.10 6,349.45 6,350.40 0.0K
14:35 6,350.21 6,350.48 6,349.33 6,350.15 0.0K
14:36 6,351.30 6,353.06 6,351.30 6,352.48 0.0K
14:37 6,352.46 6,353.17 6,352.20 6,352.30 0.0K
14:38 6,352.30 6,352.50 6,351.50 6,352.26 0.0K
14:39 6,352.11 6,352.11 6,350.00 6,350.43 0.0K
14:40 6,350.51 6,352.57 6,349.99 6,352.57 0.0K
14:41 6,352.66 6,352.86 6,351.94 6,351.94 0.0K
14:42 6,351.92 6,352.32 6,350.78 6,350.97 0.0K
14:43 6,351.05 6,351.25 6,350.24 6,350.70 0.0K
14:44 6,350.72 6,352.77 6,350.72 6,352.77 0.0K
14:45 6,352.78 6,353.85 6,351.82 6,353.85 0.0K
14:46 6,354.03 6,355.55 6,353.89 6,355.55 0.0K
14:47 6,355.76 6,355.93 6,353.64 6,353.67 0.0K
14:48 6,353.72 6,355.31 6,353.72 6,354.72 0.0K
14:49 6,355.21 6,355.21 6,353.75 6,353.75 0.0K
14:50 6,354.04 6,355.06 6,353.69 6,353.69 0.0K
14:51 6,353.47 6,354.21 6,352.02 6,353.07 0.0K
14:52 6,353.09 6,354.16 6,352.40 6,352.66 0.0K
14:53 6,352.63 6,352.98 6,352.34 6,352.45 0.0K
14:54 6,352.21 6,352.55 6,351.70 6,352.55 0.0K
14:55 6,352.52 6,353.57 6,351.82 6,353.55 0.0K
14:56 6,353.65 6,353.65 6,352.59 6,352.78 0.0K
14:57 6,352.76 6,353.02 6,348.64 6,348.64 0.0K
14:58 6,348.66 6,348.95 6,347.62 6,348.15 0.0K
14:59 6,348.43 6,348.54 6,347.04 6,347.74 0.0K
15:00 6,348.41 6,352.00 6,348.30 6,352.00 0.0K
15:01 6,352.12 6,353.22 6,352.12 6,352.90 0.0K
15:02 6,352.88 6,353.25 6,351.45 6,351.45 0.0K
15:03 6,351.07 6,352.62 6,350.99 6,351.05 0.0K
15:04 6,351.05 6,351.57 6,349.84 6,350.66 0.0K
15:05 6,350.79 6,351.53 6,350.33 6,351.37 0.0K
15:06 6,351.61 6,352.32 6,350.90 6,352.32 0.0K
15:07 6,352.33 6,352.33 6,350.44 6,350.50 0.0K
15:08 6,350.36 6,350.36 6,348.40 6,348.40 0.0K
15:09 6,348.34 6,349.09 6,348.34 6,348.84 0.0K
15:10 6,349.18 6,351.20 6,349.00 6,350.53 0.0K
15:11 6,350.64 6,350.64 6,347.72 6,347.87 0.0K
15:12 6,347.87 6,348.60 6,345.22 6,345.19 0.0K
15:13 6,345.17 6,345.91 6,343.98 6,343.98 0.0K
15:14 6,343.99 6,343.99 6,341.26 6,341.26 0.0K
15:15 6,341.86 6,342.06 6,340.81 6,340.81 0.0K
15:16 6,340.85 6,340.85 6,337.34 6,337.44 0.0K
15:17 6,337.43 6,341.12 6,337.43 6,341.01 0.0K
15:18 6,341.19 6,342.17 6,341.12 6,341.65 0.0K
15:19 6,341.64 6,343.48 6,341.49 6,342.91 0.0K
15:20 6,342.52 6,344.75 6,342.15 6,344.75 0.0K
15:21 6,344.82 6,344.94 6,337.98 6,337.98 0.0K
15:22 6,337.74 6,339.56 6,337.39 6,338.38 0.0K
15:23 6,338.23 6,338.23 6,337.33 6,337.32 0.0K
15:24 6,337.25 6,337.93 6,336.93 6,337.62 0.0K
15:25 6,337.65 6,338.64 6,337.40 6,337.46 0.0K
15:26 6,337.50 6,337.87 6,335.22 6,335.46 0.0K
15:27 6,335.21 6,337.86 6,334.80 6,337.51 0.0K
15:28 6,337.86 6,338.23 6,335.71 6,335.96 0.0K
15:29 6,335.66 6,335.66 6,333.50 6,334.23 0.0K
15:30 6,335.07 6,337.69 6,335.07 6,337.69 0.0K
15:31 6,337.90 6,338.87 6,337.72 6,338.55 0.0K
15:32 6,338.22 6,338.91 6,336.97 6,337.18 0.0K
15:33 6,337.13 6,337.84 6,335.66 6,337.62 0.0K
15:34 6,337.66 6,337.66 6,336.30 6,337.10 0.0K
15:35 6,337.34 6,338.05 6,336.50 6,337.17 0.0K
15:36 6,337.08 6,337.08 6,334.31 6,334.31 0.0K
15:37 6,334.31 6,336.02 6,334.13 6,335.81 0.0K
15:38 6,335.48 6,336.19 6,334.07 6,335.68 0.0K
15:39 6,335.50 6,335.50 6,332.58 6,333.28 0.0K
15:40 6,333.43 6,336.38 6,333.43 6,336.38 0.0K
15:41 6,336.53 6,338.34 6,335.66 6,338.34 0.0K
15:42 6,338.54 6,340.93 6,338.54 6,340.74 0.0K
15:43 6,340.89 6,341.13 6,339.30 6,339.44 0.0K
15:44 6,339.57 6,341.58 6,339.54 6,341.58 0.0K
15:45 6,342.04 6,342.58 6,340.08 6,340.08 0.0K
15:46 6,339.66 6,339.88 6,335.05 6,335.05 0.0K
15:47 6,334.45 6,335.35 6,332.56 6,335.35 0.0K
15:48 6,334.90 6,334.90 6,330.25 6,330.25 0.0K
15:49 6,330.02 6,331.06 6,329.65 6,329.93 0.0K
15:50 6,332.28 6,333.63 6,329.87 6,330.00 0.0K
15:51 6,328.49 6,328.49 6,321.13 6,321.13 0.0K
15:52 6,321.05 6,321.05 6,319.24 6,319.26 0.0K
15:53 6,318.49 6,319.18 6,317.20 6,318.09 0.0K
15:54 6,318.37 6,319.37 6,315.74 6,317.61 0.0K
15:55 6,315.49 6,318.62 6,314.59 6,318.62 0.0K
15:56 6,319.49 6,322.88 6,319.49 6,322.77 0.0K
15:57 6,322.71 6,324.90 6,322.09 6,324.90 0.0K
15:58 6,325.71 6,325.71 6,321.90 6,324.11 0.0K
15:59 6,324.36 6,330.11 6,324.36 6,326.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available