NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,313.31 6,322.68 6,313.31 6,315.51 0.0K
09:31 6,315.30 6,318.69 6,314.94 6,317.10 0.0K
09:32 6,317.54 6,318.43 6,315.97 6,317.67 0.0K
09:33 6,317.48 6,320.02 6,317.48 6,319.20 0.0K
09:34 6,318.93 6,319.15 6,315.58 6,315.58 0.0K
09:35 6,315.99 6,319.87 6,315.99 6,316.78 0.0K
09:36 6,316.12 6,320.01 6,315.85 6,319.47 0.0K
09:37 6,319.19 6,322.72 6,319.19 6,322.72 0.0K
09:38 6,322.67 6,326.93 6,322.44 6,326.93 0.0K
09:39 6,326.85 6,327.24 6,324.51 6,325.81 0.0K
09:40 6,325.78 6,327.07 6,324.96 6,326.98 0.0K
09:41 6,326.77 6,327.44 6,325.81 6,325.77 0.0K
09:42 6,325.74 6,325.77 6,323.58 6,325.20 0.0K
09:43 6,325.33 6,326.35 6,324.81 6,325.21 0.0K
09:44 6,324.40 6,324.63 6,323.44 6,324.09 0.0K
09:45 6,324.29 6,328.98 6,324.29 6,328.98 0.0K
09:46 6,328.52 6,329.35 6,327.62 6,329.10 0.0K
09:47 6,328.94 6,329.36 6,328.74 6,328.88 0.0K
09:48 6,329.38 6,330.80 6,329.38 6,330.08 0.0K
09:49 6,329.93 6,329.93 6,327.13 6,327.13 0.0K
09:50 6,326.94 6,326.94 6,323.67 6,324.03 0.0K
09:51 6,324.37 6,325.57 6,324.29 6,324.92 0.0K
09:52 6,325.25 6,325.83 6,324.53 6,325.83 0.0K
09:53 6,326.26 6,326.79 6,326.04 6,326.34 0.0K
09:54 6,326.38 6,328.52 6,326.20 6,327.82 0.0K
09:55 6,327.93 6,327.93 6,324.99 6,324.99 0.0K
09:56 6,324.85 6,324.85 6,322.48 6,322.86 0.0K
09:57 6,322.76 6,322.76 6,321.64 6,322.13 0.0K
09:58 6,322.07 6,322.86 6,321.93 6,322.65 0.0K
09:59 6,322.39 6,324.61 6,322.34 6,324.61 0.0K
10:00 6,318.02 6,318.12 6,314.56 6,317.59 0.0K
10:01 6,317.45 6,317.82 6,314.70 6,314.70 0.0K
10:02 6,314.06 6,316.69 6,313.76 6,316.05 0.0K
10:03 6,315.52 6,315.95 6,314.08 6,314.42 0.0K
10:04 6,314.28 6,314.43 6,310.96 6,310.96 0.0K
10:05 6,311.37 6,312.02 6,308.62 6,308.70 0.0K
10:06 6,308.55 6,312.58 6,307.75 6,312.58 0.0K
10:07 6,312.42 6,313.75 6,311.89 6,313.76 0.0K
10:08 6,313.84 6,313.84 6,310.14 6,310.14 0.0K
10:09 6,310.04 6,311.27 6,309.58 6,311.16 0.0K
10:10 6,311.96 6,314.26 6,311.96 6,313.78 0.0K
10:11 6,313.78 6,314.10 6,311.70 6,311.67 0.0K
10:12 6,311.36 6,311.36 6,308.69 6,308.72 0.0K
10:13 6,308.69 6,309.22 6,307.60 6,307.67 0.0K
10:14 6,307.43 6,308.80 6,307.43 6,307.65 0.0K
10:15 6,308.23 6,309.96 6,307.73 6,307.73 0.0K
10:16 6,307.15 6,308.88 6,307.15 6,308.88 0.0K
10:17 6,308.61 6,308.61 6,304.30 6,304.30 0.0K
10:18 6,304.02 6,305.07 6,303.40 6,304.09 0.0K
10:19 6,303.84 6,306.26 6,303.84 6,306.26 0.0K
10:20 6,305.81 6,305.81 6,303.82 6,304.14 0.0K
10:21 6,304.02 6,304.17 6,302.68 6,302.94 0.0K
10:22 6,302.86 6,302.86 6,300.84 6,301.97 0.0K
10:23 6,301.99 6,302.22 6,300.37 6,301.75 0.0K
10:24 6,301.59 6,302.83 6,300.12 6,300.26 0.0K
10:25 6,299.98 6,302.17 6,299.89 6,300.42 0.0K
10:26 6,299.93 6,299.93 6,297.48 6,297.48 0.0K
10:27 6,297.31 6,297.81 6,296.51 6,296.51 0.0K
10:28 6,296.49 6,297.82 6,296.24 6,297.82 0.0K
10:29 6,298.12 6,301.08 6,298.12 6,301.08 0.0K
10:30 6,301.35 6,301.45 6,300.49 6,300.65 0.0K
10:31 6,299.85 6,299.85 6,295.99 6,296.05 0.0K
10:32 6,296.12 6,296.85 6,295.63 6,296.94 0.0K
10:33 6,296.99 6,297.68 6,294.92 6,294.92 0.0K
10:34 6,294.68 6,295.04 6,293.71 6,294.06 0.0K
10:35 6,293.43 6,294.00 6,292.13 6,292.60 0.0K
10:36 6,292.51 6,292.73 6,291.84 6,291.87 0.0K
10:37 6,291.78 6,292.45 6,290.66 6,290.66 0.0K
10:38 6,290.70 6,290.70 6,288.94 6,289.39 0.0K
10:39 6,289.04 6,289.49 6,288.43 6,289.11 0.0K
10:40 6,289.93 6,291.86 6,289.93 6,290.61 0.0K
10:41 6,290.70 6,291.13 6,288.56 6,288.56 0.0K
10:42 6,288.33 6,288.33 6,284.21 6,285.41 0.0K
10:43 6,285.17 6,285.17 6,281.30 6,281.37 0.0K
10:44 6,280.23 6,280.23 6,278.65 6,279.54 0.0K
10:45 6,280.00 6,280.33 6,277.21 6,277.63 0.0K
10:46 6,277.41 6,280.03 6,277.41 6,277.99 0.0K
10:47 6,277.72 6,280.13 6,277.30 6,279.89 0.0K
10:48 6,279.24 6,279.24 6,273.02 6,272.95 0.0K
10:49 6,272.64 6,273.50 6,272.44 6,272.46 0.0K
10:50 6,272.45 6,275.45 6,272.45 6,273.83 0.0K
10:51 6,273.48 6,276.38 6,272.56 6,275.33 0.0K
10:52 6,275.09 6,276.61 6,273.73 6,276.61 0.0K
10:53 6,277.29 6,279.93 6,277.29 6,278.91 0.0K
10:54 6,278.93 6,279.07 6,275.52 6,276.32 0.0K
10:55 6,275.78 6,277.55 6,275.78 6,277.55 0.0K
10:56 6,277.06 6,278.30 6,275.71 6,278.30 0.0K
10:57 6,278.49 6,280.59 6,278.49 6,279.93 0.0K
10:58 6,279.54 6,281.07 6,279.41 6,281.02 0.0K
10:59 6,281.03 6,281.55 6,280.80 6,281.32 0.0K
11:00 6,281.21 6,281.21 6,278.41 6,278.41 0.0K
11:01 6,278.06 6,280.41 6,276.79 6,280.41 0.0K
11:02 6,280.56 6,284.57 6,280.56 6,284.57 0.0K
11:03 6,284.20 6,285.67 6,283.94 6,285.32 0.0K
11:04 6,285.48 6,286.05 6,284.74 6,284.96 0.0K
11:05 6,284.86 6,286.46 6,284.86 6,285.98 0.0K
11:06 6,285.45 6,288.35 6,285.41 6,286.55 0.0K
11:07 6,286.28 6,287.41 6,285.93 6,286.71 0.0K
11:08 6,286.96 6,288.12 6,286.45 6,287.80 0.0K
11:09 6,287.80 6,287.95 6,286.22 6,286.22 0.0K
11:10 6,286.07 6,286.07 6,280.16 6,280.16 0.0K
11:11 6,280.24 6,281.88 6,279.94 6,281.88 0.0K
11:12 6,281.60 6,283.71 6,281.60 6,282.81 0.0K
11:13 6,282.83 6,286.23 6,282.83 6,286.23 0.0K
11:14 6,286.90 6,288.50 6,286.90 6,288.19 0.0K
11:15 6,288.13 6,288.69 6,286.25 6,286.25 0.0K
11:16 6,286.18 6,286.18 6,283.72 6,285.10 0.0K
11:17 6,284.63 6,284.63 6,282.16 6,282.75 0.0K
11:18 6,283.09 6,285.57 6,282.53 6,285.57 0.0K
11:19 6,285.74 6,285.75 6,283.85 6,283.85 0.0K
11:20 6,284.33 6,286.47 6,284.09 6,286.21 0.0K
11:21 6,285.89 6,286.90 6,284.56 6,284.56 0.0K
11:22 6,284.74 6,284.94 6,284.08 6,284.22 0.0K
11:23 6,282.91 6,283.16 6,281.52 6,283.10 0.0K
11:24 6,282.83 6,282.83 6,279.76 6,281.37 0.0K
11:25 6,281.32 6,282.96 6,280.65 6,280.65 0.0K
11:26 6,280.86 6,281.74 6,280.33 6,281.07 0.0K
11:27 6,281.18 6,282.66 6,280.98 6,282.70 0.0K
11:28 6,282.94 6,283.16 6,281.11 6,281.37 0.0K
11:29 6,281.20 6,281.20 6,280.32 6,281.08 0.0K
11:30 6,281.06 6,282.75 6,281.06 6,281.17 0.0K
11:31 6,281.47 6,282.89 6,280.19 6,282.89 0.0K
11:32 6,282.97 6,283.34 6,281.91 6,282.80 0.0K
11:33 6,282.72 6,284.35 6,281.33 6,284.35 0.0K
11:34 6,284.48 6,284.67 6,281.20 6,281.20 0.0K
11:35 6,281.26 6,281.26 6,274.57 6,274.57 0.0K
11:36 6,273.79 6,276.41 6,273.63 6,276.41 0.0K
11:37 6,276.53 6,276.96 6,274.95 6,275.57 0.0K
11:38 6,275.37 6,275.95 6,274.63 6,274.96 0.0K
11:39 6,275.30 6,277.35 6,275.30 6,276.03 0.0K
11:40 6,275.93 6,276.22 6,274.94 6,274.93 0.0K
11:41 6,274.96 6,274.96 6,272.90 6,273.24 0.0K
11:42 6,272.92 6,275.33 6,272.92 6,275.33 0.0K
11:43 6,274.99 6,277.62 6,274.51 6,277.04 0.0K
11:44 6,276.78 6,277.16 6,275.88 6,277.11 0.0K
11:45 6,277.30 6,278.38 6,277.30 6,277.88 0.0K
11:46 6,277.72 6,278.18 6,276.61 6,278.18 0.0K
11:47 6,278.40 6,279.24 6,277.51 6,279.24 0.0K
11:48 6,279.49 6,281.98 6,279.41 6,280.40 0.0K
11:49 6,280.40 6,280.82 6,277.95 6,277.95 0.0K
11:50 6,277.16 6,277.48 6,274.21 6,274.64 0.0K
11:51 6,274.58 6,275.28 6,274.50 6,274.50 0.0K
11:52 6,274.34 6,276.96 6,274.34 6,275.94 0.0K
11:53 6,276.23 6,278.18 6,276.23 6,278.18 0.0K
11:54 6,278.33 6,278.57 6,277.66 6,278.06 0.0K
11:55 6,278.10 6,280.75 6,278.10 6,279.46 0.0K
11:56 6,279.61 6,279.61 6,278.55 6,278.67 0.0K
11:57 6,278.28 6,280.87 6,277.99 6,280.49 0.0K
11:58 6,280.55 6,280.75 6,279.73 6,280.53 0.0K
11:59 6,280.43 6,281.79 6,280.43 6,281.66 0.0K
12:00 6,281.48 6,283.44 6,281.48 6,282.81 0.0K
12:01 6,282.91 6,283.97 6,281.76 6,281.76 0.0K
12:02 6,281.76 6,282.71 6,281.76 6,281.91 0.0K
12:03 6,281.90 6,282.70 6,281.11 6,281.15 0.0K
12:04 6,281.51 6,284.32 6,281.51 6,284.25 0.0K
12:05 6,284.13 6,286.75 6,284.13 6,286.75 0.0K
12:06 6,286.74 6,287.58 6,286.74 6,287.64 0.0K
12:07 6,287.92 6,290.03 6,287.92 6,289.57 0.0K
12:08 6,289.67 6,289.67 6,287.92 6,288.00 0.0K
12:09 6,288.20 6,288.26 6,285.73 6,285.73 0.0K
12:10 6,285.75 6,288.07 6,285.75 6,288.07 0.0K
12:11 6,288.19 6,288.66 6,287.73 6,288.16 0.0K
12:12 6,288.27 6,289.14 6,286.75 6,287.06 0.0K
12:13 6,286.90 6,287.19 6,286.27 6,287.19 0.0K
12:14 6,287.55 6,287.76 6,287.04 6,287.45 0.0K
12:15 6,287.59 6,289.26 6,287.59 6,289.26 0.0K
12:16 6,289.40 6,289.88 6,289.25 6,289.88 0.0K
12:17 6,290.08 6,290.08 6,288.57 6,289.05 0.0K
12:18 6,289.10 6,289.93 6,289.02 6,289.32 0.0K
12:19 6,289.21 6,289.86 6,289.01 6,289.86 0.0K
12:20 6,289.92 6,291.40 6,289.92 6,291.40 0.0K
12:21 6,291.49 6,291.64 6,290.69 6,290.69 0.0K
12:22 6,290.76 6,292.15 6,290.76 6,292.19 0.0K
12:23 6,292.49 6,292.65 6,291.91 6,291.99 0.0K
12:24 6,291.95 6,292.56 6,289.52 6,289.62 0.0K
12:25 6,289.84 6,290.85 6,289.74 6,290.85 0.0K
12:26 6,290.80 6,290.87 6,290.08 6,290.83 0.0K
12:27 6,290.77 6,291.07 6,290.53 6,290.52 0.0K
12:28 6,290.48 6,291.22 6,289.69 6,291.04 0.0K
12:29 6,290.86 6,291.56 6,290.82 6,291.43 0.0K
12:30 6,291.31 6,295.77 6,291.31 6,292.50 0.0K
12:31 6,292.79 6,295.32 6,292.79 6,295.32 0.0K
12:32 6,295.26 6,295.26 6,294.66 6,295.02 0.0K
12:33 6,295.09 6,295.37 6,294.62 6,294.62 0.0K
12:34 6,294.54 6,294.55 6,293.67 6,294.35 0.0K
12:35 6,294.32 6,294.32 6,292.71 6,293.05 0.0K
12:36 6,292.94 6,293.02 6,292.31 6,292.31 0.0K
12:37 6,292.28 6,292.77 6,292.14 6,292.28 0.0K
12:38 6,292.45 6,292.83 6,290.66 6,290.66 0.0K
12:39 6,290.07 6,291.25 6,290.07 6,290.86 0.0K
12:40 6,290.84 6,290.84 6,286.82 6,286.87 0.0K
12:41 6,286.26 6,287.08 6,284.75 6,284.75 0.0K
12:42 6,284.41 6,284.70 6,283.94 6,284.65 0.0K
12:43 6,284.89 6,286.29 6,284.89 6,285.54 0.0K
12:44 6,285.48 6,286.16 6,285.48 6,285.99 0.0K
12:45 6,285.77 6,285.77 6,281.53 6,281.95 0.0K
12:46 6,282.02 6,282.02 6,279.99 6,279.99 0.0K
12:47 6,279.77 6,279.87 6,279.32 6,279.41 0.0K
12:48 6,279.17 6,280.18 6,278.89 6,279.67 0.0K
12:49 6,279.81 6,282.21 6,279.70 6,282.21 0.0K
12:50 6,282.22 6,284.45 6,282.22 6,284.45 0.0K
12:51 6,284.40 6,287.76 6,284.40 6,287.76 0.0K
12:52 6,288.28 6,290.61 6,288.28 6,290.50 0.0K
12:53 6,290.42 6,290.42 6,289.82 6,290.00 0.0K
12:54 6,289.99 6,290.89 6,289.50 6,290.89 0.0K
12:55 6,290.93 6,291.53 6,290.11 6,290.16 0.0K
12:56 6,289.94 6,291.76 6,289.94 6,291.76 0.0K
12:57 6,291.59 6,291.59 6,289.91 6,289.91 0.0K
12:58 6,289.79 6,290.08 6,288.96 6,289.02 0.0K
12:59 6,289.19 6,289.81 6,288.37 6,289.76 0.0K
13:00 6,289.54 6,289.63 6,287.90 6,289.51 0.0K
13:01 6,289.74 6,291.35 6,289.61 6,291.35 0.0K
13:02 6,291.14 6,291.20 6,289.70 6,290.60 0.0K
13:03 6,290.62 6,290.89 6,288.44 6,288.44 0.0K
13:04 6,288.47 6,288.96 6,287.48 6,288.96 0.0K
13:05 6,288.89 6,290.38 6,288.67 6,289.28 0.0K
13:06 6,289.22 6,290.16 6,289.22 6,290.20 0.0K
13:07 6,290.11 6,291.67 6,289.83 6,291.67 0.0K
13:08 6,291.67 6,291.67 6,290.35 6,290.35 0.0K
13:09 6,290.41 6,290.85 6,289.73 6,290.85 0.0K
13:10 6,290.94 6,292.45 6,290.83 6,292.45 0.0K
13:11 6,292.47 6,292.56 6,292.05 6,292.05 0.0K
13:12 6,292.18 6,292.18 6,291.74 6,291.89 0.0K
13:13 6,291.88 6,292.21 6,291.53 6,291.56 0.0K
13:14 6,291.65 6,291.99 6,291.65 6,292.02 0.0K
13:15 6,292.04 6,293.06 6,292.04 6,292.55 0.0K
13:16 6,292.69 6,292.88 6,289.83 6,289.83 0.0K
13:17 6,289.65 6,290.88 6,289.27 6,290.88 0.0K
13:18 6,291.18 6,293.19 6,291.18 6,293.19 0.0K
13:19 6,293.25 6,293.39 6,292.95 6,293.29 0.0K
13:20 6,293.27 6,293.37 6,292.01 6,292.13 0.0K
13:21 6,291.96 6,293.28 6,291.89 6,293.30 0.0K
13:22 6,293.46 6,293.57 6,292.69 6,292.93 0.0K
13:23 6,292.90 6,292.90 6,292.54 6,292.59 0.0K
13:24 6,292.64 6,293.51 6,292.64 6,293.51 0.0K
13:25 6,293.42 6,295.29 6,293.32 6,295.21 0.0K
13:26 6,295.32 6,295.85 6,295.32 6,295.89 0.0K
13:27 6,295.95 6,296.84 6,295.85 6,296.84 0.0K
13:28 6,296.78 6,297.75 6,296.72 6,297.75 0.0K
13:29 6,297.94 6,298.17 6,297.53 6,297.53 0.0K
13:30 6,297.72 6,297.87 6,297.54 6,297.81 0.0K
13:31 6,298.17 6,298.40 6,296.97 6,297.12 0.0K
13:32 6,297.08 6,297.37 6,296.58 6,297.37 0.0K
13:33 6,297.42 6,297.77 6,297.19 6,297.60 0.0K
13:34 6,297.55 6,297.55 6,296.38 6,296.46 0.0K
13:35 6,296.48 6,296.61 6,296.10 6,296.61 0.0K
13:36 6,296.61 6,297.95 6,296.61 6,298.04 0.0K
13:37 6,298.06 6,299.72 6,297.83 6,299.72 0.0K
13:38 6,299.63 6,300.55 6,299.54 6,300.45 0.0K
13:39 6,300.49 6,300.66 6,300.41 6,300.51 0.0K
13:40 6,300.44 6,300.76 6,300.23 6,300.72 0.0K
13:41 6,300.72 6,300.87 6,300.26 6,300.43 0.0K
13:42 6,300.38 6,300.95 6,300.31 6,300.92 0.0K
13:43 6,300.76 6,300.86 6,300.04 6,300.86 0.0K
13:44 6,301.03 6,301.46 6,300.40 6,300.40 0.0K
13:45 6,300.43 6,301.37 6,300.30 6,301.07 0.0K
13:46 6,301.01 6,302.30 6,300.93 6,302.13 0.0K
13:47 6,302.12 6,303.05 6,302.12 6,303.05 0.0K
13:48 6,303.38 6,303.65 6,303.26 6,303.60 0.0K
13:49 6,303.44 6,303.44 6,302.63 6,302.94 0.0K
13:50 6,302.98 6,303.52 6,302.50 6,302.50 0.0K
13:51 6,302.21 6,302.85 6,302.21 6,302.51 0.0K
13:52 6,302.38 6,303.15 6,302.38 6,303.03 0.0K
13:53 6,302.87 6,302.87 6,302.54 6,302.69 0.0K
13:54 6,302.82 6,303.22 6,302.74 6,303.22 0.0K
13:55 6,303.33 6,303.52 6,303.09 6,303.52 0.0K
13:56 6,303.49 6,304.61 6,303.21 6,304.48 0.0K
13:57 6,304.42 6,304.42 6,303.74 6,303.67 0.0K
13:58 6,303.77 6,304.34 6,303.71 6,304.34 0.0K
13:59 6,304.46 6,304.69 6,303.24 6,303.25 0.0K
14:00 6,303.25 6,303.57 6,302.64 6,303.21 0.0K
14:01 6,303.33 6,303.61 6,301.61 6,301.84 0.0K
14:02 6,301.73 6,301.73 6,300.12 6,301.16 0.0K
14:03 6,301.03 6,302.67 6,301.03 6,302.63 0.0K
14:04 6,302.63 6,302.77 6,301.90 6,301.90 0.0K
14:05 6,301.88 6,301.88 6,300.83 6,300.83 0.0K
14:06 6,300.58 6,300.58 6,299.78 6,299.79 0.0K
14:07 6,299.87 6,301.70 6,299.87 6,301.70 0.0K
14:08 6,301.72 6,302.22 6,301.64 6,302.22 0.0K
14:09 6,302.22 6,302.45 6,300.34 6,300.34 0.0K
14:10 6,300.39 6,300.39 6,298.95 6,298.95 0.0K
14:11 6,298.49 6,299.06 6,298.00 6,298.42 0.0K
14:12 6,298.28 6,298.58 6,297.76 6,297.86 0.0K
14:13 6,298.12 6,298.54 6,297.25 6,297.33 0.0K
14:14 6,297.50 6,297.75 6,296.65 6,296.65 0.0K
14:15 6,296.49 6,296.82 6,292.60 6,292.73 0.0K
14:16 6,292.30 6,293.01 6,290.96 6,292.90 0.0K
14:17 6,292.92 6,293.05 6,291.33 6,292.35 0.0K
14:18 6,292.34 6,292.45 6,291.41 6,292.00 0.0K
14:19 6,292.25 6,292.25 6,290.54 6,290.93 0.0K
14:20 6,290.63 6,291.39 6,290.27 6,291.43 0.0K
14:21 6,291.28 6,291.28 6,289.82 6,289.78 0.0K
14:22 6,289.71 6,290.45 6,289.71 6,290.19 0.0K
14:23 6,290.74 6,291.30 6,290.41 6,290.62 0.0K
14:24 6,290.76 6,290.76 6,289.70 6,290.06 0.0K
14:25 6,290.06 6,290.32 6,289.60 6,290.13 0.0K
14:26 6,289.93 6,289.93 6,289.15 6,289.22 0.0K
14:27 6,288.70 6,288.79 6,288.04 6,288.04 0.0K
14:28 6,287.99 6,288.58 6,287.72 6,288.37 0.0K
14:29 6,288.41 6,288.41 6,287.85 6,288.29 0.0K
14:30 6,287.24 6,287.30 6,284.30 6,284.92 0.0K
14:31 6,284.47 6,286.89 6,284.15 6,286.89 0.0K
14:32 6,286.98 6,289.89 6,286.98 6,289.89 0.0K
14:33 6,289.86 6,290.55 6,288.47 6,288.92 0.0K
14:34 6,288.84 6,289.27 6,287.96 6,287.96 0.0K
14:35 6,287.90 6,288.05 6,286.39 6,286.39 0.0K
14:36 6,286.21 6,287.33 6,285.99 6,286.92 0.0K
14:37 6,286.82 6,287.35 6,286.21 6,286.19 0.0K
14:38 6,286.22 6,286.76 6,285.97 6,286.76 0.0K
14:39 6,287.30 6,287.75 6,286.99 6,287.05 0.0K
14:40 6,287.25 6,287.25 6,285.93 6,286.33 0.0K
14:41 6,286.30 6,286.39 6,285.82 6,285.94 0.0K
14:42 6,285.86 6,285.98 6,285.50 6,285.61 0.0K
14:43 6,285.63 6,286.56 6,285.63 6,286.47 0.0K
14:44 6,286.66 6,287.16 6,284.80 6,285.67 0.0K
14:45 6,285.95 6,287.58 6,285.95 6,287.58 0.0K
14:46 6,287.50 6,288.33 6,284.36 6,284.36 0.0K
14:47 6,284.11 6,284.52 6,283.39 6,284.04 0.0K
14:48 6,283.77 6,283.77 6,281.92 6,283.35 0.0K
14:49 6,283.47 6,285.24 6,283.47 6,285.24 0.0K
14:50 6,285.34 6,285.52 6,282.62 6,282.62 0.0K
14:51 6,282.51 6,283.32 6,282.15 6,282.30 0.0K
14:52 6,281.47 6,281.47 6,280.13 6,280.29 0.0K
14:53 6,280.27 6,281.57 6,279.23 6,281.57 0.0K
14:54 6,281.68 6,282.83 6,281.68 6,282.66 0.0K
14:55 6,282.67 6,282.83 6,280.57 6,280.76 0.0K
14:56 6,280.76 6,282.04 6,280.48 6,282.04 0.0K
14:57 6,281.89 6,284.10 6,281.89 6,283.73 0.0K
14:58 6,283.78 6,284.76 6,283.78 6,284.64 0.0K
14:59 6,284.60 6,285.00 6,284.22 6,284.67 0.0K
15:00 6,284.78 6,286.78 6,284.29 6,285.90 0.0K
15:01 6,285.90 6,286.90 6,285.71 6,286.77 0.0K
15:02 6,286.77 6,286.98 6,286.35 6,286.76 0.0K
15:03 6,287.11 6,288.14 6,287.11 6,287.60 0.0K
15:04 6,287.49 6,288.07 6,286.65 6,288.04 0.0K
15:05 6,288.25 6,288.25 6,286.34 6,286.76 0.0K
15:06 6,286.81 6,287.11 6,286.73 6,286.92 0.0K
15:07 6,286.79 6,286.94 6,286.13 6,286.94 0.0K
15:08 6,287.17 6,287.25 6,286.73 6,286.73 0.0K
15:09 6,286.74 6,287.57 6,286.45 6,287.30 0.0K
15:10 6,287.27 6,288.28 6,286.12 6,288.28 0.0K
15:11 6,288.51 6,289.24 6,288.51 6,288.92 0.0K
15:12 6,288.76 6,289.55 6,288.34 6,289.53 0.0K
15:13 6,289.69 6,289.89 6,288.40 6,288.40 0.0K
15:14 6,288.55 6,289.06 6,288.48 6,288.85 0.0K
15:15 6,288.80 6,289.29 6,287.90 6,287.93 0.0K
15:16 6,287.83 6,287.87 6,286.74 6,287.33 0.0K
15:17 6,287.37 6,287.87 6,287.33 6,287.87 0.0K
15:18 6,287.81 6,288.95 6,287.74 6,288.95 0.0K
15:19 6,289.10 6,289.17 6,288.10 6,289.06 0.0K
15:20 6,289.10 6,289.53 6,289.10 6,289.15 0.0K
15:21 6,289.18 6,290.38 6,289.18 6,290.23 0.0K
15:22 6,290.30 6,290.38 6,289.63 6,289.97 0.0K
15:23 6,290.27 6,290.77 6,290.24 6,290.49 0.0K
15:24 6,290.73 6,291.26 6,290.64 6,290.75 0.0K
15:25 6,290.79 6,290.89 6,287.54 6,287.54 0.0K
15:26 6,287.35 6,289.00 6,287.13 6,288.91 0.0K
15:27 6,288.88 6,289.99 6,288.88 6,289.99 0.0K
15:28 6,289.94 6,290.47 6,289.73 6,290.47 0.0K
15:29 6,290.45 6,290.85 6,290.22 6,290.68 0.0K
15:30 6,290.87 6,291.31 6,290.14 6,290.47 0.0K
15:31 6,290.41 6,290.50 6,290.03 6,289.96 0.0K
15:32 6,289.89 6,290.21 6,289.24 6,289.24 0.0K
15:33 6,289.17 6,290.29 6,289.08 6,289.96 0.0K
15:34 6,289.93 6,290.22 6,289.23 6,289.49 0.0K
15:35 6,289.40 6,289.77 6,288.62 6,288.62 0.0K
15:36 6,288.06 6,288.06 6,286.65 6,287.04 0.0K
15:37 6,286.92 6,287.26 6,286.50 6,286.80 0.0K
15:38 6,286.65 6,286.65 6,285.84 6,286.42 0.0K
15:39 6,286.41 6,287.08 6,286.41 6,286.89 0.0K
15:40 6,287.25 6,287.25 6,286.10 6,286.07 0.0K
15:41 6,286.24 6,286.24 6,284.71 6,284.80 0.0K
15:42 6,284.92 6,285.19 6,284.57 6,284.67 0.0K
15:43 6,284.62 6,284.79 6,284.08 6,284.39 0.0K
15:44 6,284.29 6,284.29 6,283.71 6,283.89 0.0K
15:45 6,283.85 6,285.15 6,283.10 6,285.15 0.0K
15:46 6,285.32 6,285.32 6,283.04 6,283.04 0.0K
15:47 6,282.96 6,282.96 6,281.52 6,282.65 0.0K
15:48 6,283.03 6,283.38 6,282.88 6,283.41 0.0K
15:49 6,283.48 6,283.48 6,282.19 6,282.54 0.0K
15:50 6,284.54 6,286.48 6,283.91 6,286.24 0.0K
15:51 6,285.89 6,285.89 6,284.51 6,284.82 0.0K
15:52 6,284.61 6,285.22 6,284.12 6,284.95 0.0K
15:53 6,285.05 6,285.31 6,283.54 6,283.64 0.0K
15:54 6,283.59 6,283.84 6,283.01 6,283.05 0.0K
15:55 6,281.79 6,283.50 6,281.79 6,282.88 0.0K
15:56 6,282.66 6,282.97 6,282.32 6,282.72 0.0K
15:57 6,282.54 6,282.54 6,281.45 6,281.45 0.0K
15:58 6,281.38 6,281.52 6,279.93 6,279.93 0.0K
15:59 6,279.86 6,281.21 6,279.26 6,280.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available