NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,333.50 6,375.48 6,333.50 6,364.95 0.0K
09:31 6,364.05 6,366.95 6,362.49 6,366.95 0.0K
09:32 6,367.72 6,372.83 6,365.05 6,372.83 0.0K
09:33 6,372.59 6,375.40 6,372.59 6,375.13 0.0K
09:34 6,375.30 6,377.22 6,374.50 6,375.17 0.0K
09:35 6,374.39 6,374.66 6,372.01 6,374.61 0.0K
09:36 6,374.37 6,374.63 6,371.10 6,371.10 0.0K
09:37 6,371.06 6,372.05 6,370.77 6,371.41 0.0K
09:38 6,371.59 6,373.61 6,370.85 6,373.61 0.0K
09:39 6,374.42 6,375.97 6,374.42 6,375.92 0.0K
09:40 6,376.22 6,379.10 6,376.13 6,377.35 0.0K
09:41 6,377.99 6,379.39 6,377.64 6,377.88 0.0K
09:42 6,377.89 6,377.99 6,371.50 6,371.50 0.0K
09:43 6,371.14 6,371.77 6,370.29 6,370.66 0.0K
09:44 6,370.76 6,372.47 6,370.50 6,372.31 0.0K
09:45 6,372.16 6,372.34 6,365.76 6,365.76 0.0K
09:46 6,365.98 6,366.91 6,363.66 6,364.99 0.0K
09:47 6,365.33 6,366.76 6,365.33 6,366.24 0.0K
09:48 6,365.93 6,366.37 6,364.76 6,364.76 0.0K
09:49 6,365.07 6,367.24 6,364.94 6,367.24 0.0K
09:50 6,367.31 6,370.46 6,367.31 6,370.46 0.0K
09:51 6,370.91 6,371.57 6,369.69 6,369.69 0.0K
09:52 6,369.42 6,370.30 6,369.09 6,369.66 0.0K
09:53 6,369.93 6,372.07 6,369.93 6,370.20 0.0K
09:54 6,369.75 6,369.75 6,368.15 6,368.99 0.0K
09:55 6,368.72 6,372.88 6,367.33 6,372.65 0.0K
09:56 6,372.58 6,374.75 6,372.26 6,374.75 0.0K
09:57 6,374.83 6,377.14 6,374.37 6,376.74 0.0K
09:58 6,376.25 6,376.25 6,375.03 6,375.98 0.0K
09:59 6,375.65 6,376.36 6,374.93 6,375.76 0.0K
10:00 6,376.60 6,379.65 6,376.60 6,377.85 0.0K
10:01 6,377.05 6,377.05 6,371.62 6,372.23 0.0K
10:02 6,372.19 6,374.29 6,371.84 6,372.19 0.0K
10:03 6,372.63 6,373.87 6,372.15 6,373.38 0.0K
10:04 6,373.18 6,373.18 6,371.90 6,371.90 0.0K
10:05 6,371.12 6,372.25 6,368.63 6,368.72 0.0K
10:06 6,368.24 6,371.99 6,368.24 6,371.68 0.0K
10:07 6,371.62 6,371.95 6,367.94 6,367.94 0.0K
10:08 6,366.27 6,367.27 6,364.07 6,366.18 0.0K
10:09 6,365.96 6,366.49 6,362.84 6,363.05 0.0K
10:10 6,362.04 6,362.14 6,356.54 6,358.66 0.0K
10:11 6,358.21 6,359.09 6,356.62 6,356.62 0.0K
10:12 6,356.41 6,359.22 6,355.76 6,359.22 0.0K
10:13 6,359.02 6,359.02 6,356.57 6,357.30 0.0K
10:14 6,357.34 6,358.69 6,357.34 6,358.69 0.0K
10:15 6,358.32 6,358.49 6,355.14 6,355.14 0.0K
10:16 6,354.94 6,357.68 6,354.77 6,357.68 0.0K
10:17 6,358.03 6,359.68 6,357.78 6,358.72 0.0K
10:18 6,358.82 6,358.82 6,355.12 6,355.12 0.0K
10:19 6,355.24 6,356.45 6,354.07 6,355.81 0.0K
10:20 6,356.56 6,357.35 6,356.05 6,356.48 0.0K
10:21 6,356.04 6,356.04 6,353.69 6,354.71 0.0K
10:22 6,353.62 6,355.56 6,352.85 6,354.20 0.0K
10:23 6,353.92 6,353.92 6,351.49 6,351.49 0.0K
10:24 6,351.50 6,351.50 6,347.10 6,347.10 0.0K
10:25 6,347.46 6,347.99 6,345.54 6,345.47 0.0K
10:26 6,344.22 6,346.48 6,344.22 6,345.51 0.0K
10:27 6,345.96 6,346.56 6,344.64 6,346.05 0.0K
10:28 6,345.73 6,347.66 6,344.36 6,347.66 0.0K
10:29 6,347.60 6,349.85 6,347.12 6,349.30 0.0K
10:30 6,349.54 6,349.62 6,345.13 6,345.65 0.0K
10:31 6,345.57 6,346.45 6,344.46 6,344.46 0.0K
10:32 6,344.59 6,349.00 6,344.59 6,349.00 0.0K
10:33 6,348.67 6,349.16 6,346.87 6,347.08 0.0K
10:34 6,347.35 6,349.16 6,347.18 6,348.76 0.0K
10:35 6,348.99 6,349.86 6,348.64 6,348.99 0.0K
10:36 6,349.05 6,349.05 6,345.17 6,347.34 0.0K
10:37 6,347.47 6,348.31 6,345.38 6,345.38 0.0K
10:38 6,345.77 6,347.17 6,345.77 6,347.09 0.0K
10:39 6,346.86 6,350.92 6,346.67 6,350.47 0.0K
10:40 6,350.40 6,350.96 6,347.97 6,348.62 0.0K
10:41 6,348.53 6,349.87 6,348.34 6,348.55 0.0K
10:42 6,348.44 6,348.44 6,347.71 6,347.93 0.0K
10:43 6,348.25 6,351.53 6,348.25 6,351.53 0.0K
10:44 6,351.19 6,352.17 6,351.11 6,352.17 0.0K
10:45 6,351.90 6,354.16 6,351.56 6,354.23 0.0K
10:46 6,353.88 6,353.88 6,346.98 6,347.71 0.0K
10:47 6,347.73 6,347.73 6,345.75 6,345.75 0.0K
10:48 6,345.75 6,346.41 6,342.89 6,346.41 0.0K
10:49 6,346.22 6,349.28 6,346.22 6,349.28 0.0K
10:50 6,349.25 6,349.25 6,346.37 6,346.74 0.0K
10:51 6,346.82 6,346.91 6,343.54 6,344.16 0.0K
10:52 6,343.91 6,345.30 6,343.91 6,343.96 0.0K
10:53 6,343.94 6,345.16 6,342.04 6,342.10 0.0K
10:54 6,342.14 6,342.85 6,341.51 6,342.82 0.0K
10:55 6,342.91 6,342.91 6,339.18 6,339.18 0.0K
10:56 6,338.21 6,339.71 6,338.21 6,339.56 0.0K
10:57 6,339.60 6,339.79 6,337.55 6,338.55 0.0K
10:58 6,338.31 6,338.31 6,337.02 6,337.56 0.0K
10:59 6,337.73 6,339.26 6,337.40 6,339.26 0.0K
11:00 6,339.99 6,343.07 6,339.99 6,341.22 0.0K
11:01 6,340.47 6,342.53 6,340.21 6,342.48 0.0K
11:02 6,342.01 6,342.01 6,338.10 6,338.10 0.0K
11:03 6,337.47 6,338.38 6,337.47 6,337.68 0.0K
11:04 6,337.12 6,337.40 6,334.91 6,336.46 0.0K
11:05 6,336.44 6,338.48 6,336.44 6,337.80 0.0K
11:06 6,337.79 6,338.82 6,336.86 6,338.23 0.0K
11:07 6,338.32 6,339.10 6,337.13 6,337.63 0.0K
11:08 6,338.03 6,338.03 6,335.83 6,335.85 0.0K
11:09 6,335.99 6,337.16 6,335.83 6,337.10 0.0K
11:10 6,337.40 6,340.13 6,337.40 6,338.73 0.0K
11:11 6,338.86 6,339.40 6,337.13 6,338.00 0.0K
11:12 6,337.86 6,338.59 6,335.92 6,336.05 0.0K
11:13 6,336.27 6,336.50 6,334.49 6,335.10 0.0K
11:14 6,334.72 6,335.10 6,334.37 6,334.94 0.0K
11:15 6,335.17 6,335.45 6,332.17 6,332.17 0.0K
11:16 6,331.40 6,335.95 6,331.40 6,335.97 0.0K
11:17 6,335.59 6,339.43 6,335.35 6,339.35 0.0K
11:18 6,340.15 6,340.31 6,339.13 6,339.56 0.0K
11:19 6,339.23 6,339.35 6,338.54 6,338.82 0.0K
11:20 6,338.67 6,341.73 6,338.67 6,341.73 0.0K
11:21 6,341.72 6,342.02 6,340.62 6,341.59 0.0K
11:22 6,341.74 6,342.05 6,341.14 6,341.14 0.0K
11:23 6,340.77 6,341.87 6,340.70 6,341.87 0.0K
11:24 6,342.35 6,342.35 6,341.67 6,342.19 0.0K
11:25 6,342.06 6,342.06 6,337.54 6,337.54 0.0K
11:26 6,337.34 6,337.45 6,335.14 6,335.14 0.0K
11:27 6,334.56 6,334.56 6,332.05 6,332.16 0.0K
11:28 6,331.77 6,332.79 6,330.85 6,332.58 0.0K
11:29 6,332.54 6,332.54 6,331.66 6,332.31 0.0K
11:30 6,332.32 6,335.64 6,332.32 6,335.64 0.0K
11:31 6,335.83 6,336.31 6,333.08 6,333.08 0.0K
11:32 6,332.88 6,333.46 6,332.88 6,333.41 0.0K
11:33 6,333.43 6,333.43 6,331.87 6,331.87 0.0K
11:34 6,330.55 6,331.18 6,329.78 6,331.18 0.0K
11:35 6,331.77 6,332.80 6,331.17 6,331.17 0.0K
11:36 6,330.79 6,332.81 6,330.54 6,332.81 0.0K
11:37 6,332.90 6,333.06 6,331.27 6,331.66 0.0K
11:38 6,331.83 6,334.81 6,331.83 6,334.81 0.0K
11:39 6,334.78 6,334.78 6,332.99 6,332.99 0.0K
11:40 6,332.82 6,333.47 6,331.33 6,331.67 0.0K
11:41 6,331.66 6,331.66 6,330.35 6,331.12 0.0K
11:42 6,330.98 6,330.98 6,329.98 6,330.70 0.0K
11:43 6,330.61 6,331.31 6,329.72 6,331.09 0.0K
11:44 6,331.30 6,331.72 6,330.77 6,331.07 0.0K
11:45 6,330.73 6,331.40 6,329.62 6,331.40 0.0K
11:46 6,331.22 6,331.26 6,328.70 6,328.70 0.0K
11:47 6,328.70 6,329.80 6,328.15 6,329.64 0.0K
11:48 6,329.59 6,329.93 6,328.69 6,328.92 0.0K
11:49 6,328.08 6,328.08 6,326.31 6,326.31 0.0K
11:50 6,326.57 6,328.00 6,326.57 6,327.39 0.0K
11:51 6,327.33 6,330.41 6,327.33 6,330.41 0.0K
11:52 6,331.32 6,331.61 6,330.94 6,331.61 0.0K
11:53 6,332.06 6,332.78 6,331.43 6,332.78 0.0K
11:54 6,332.82 6,333.09 6,332.57 6,332.78 0.0K
11:55 6,333.00 6,333.41 6,333.00 6,333.41 0.0K
11:56 6,333.49 6,333.73 6,332.71 6,333.23 0.0K
11:57 6,333.18 6,333.96 6,333.02 6,333.85 0.0K
11:58 6,333.98 6,333.98 6,331.37 6,331.37 0.0K
11:59 6,331.27 6,331.76 6,330.39 6,330.39 0.0K
12:00 6,329.75 6,331.21 6,329.75 6,330.57 0.0K
12:01 6,329.67 6,329.67 6,325.99 6,327.04 0.0K
12:02 6,327.19 6,327.26 6,325.74 6,325.76 0.0K
12:03 6,325.56 6,325.81 6,323.64 6,324.28 0.0K
12:04 6,324.26 6,327.97 6,324.05 6,327.97 0.0K
12:05 6,328.01 6,328.28 6,326.86 6,327.09 0.0K
12:06 6,327.05 6,327.05 6,325.61 6,325.57 0.0K
12:07 6,325.77 6,326.94 6,325.77 6,326.45 0.0K
12:08 6,326.98 6,328.87 6,326.98 6,328.45 0.0K
12:09 6,328.11 6,328.11 6,326.22 6,326.55 0.0K
12:10 6,326.32 6,326.32 6,323.49 6,324.06 0.0K
12:11 6,323.81 6,325.55 6,322.92 6,325.38 0.0K
12:12 6,325.93 6,327.85 6,325.93 6,327.85 0.0K
12:13 6,327.75 6,330.55 6,327.75 6,330.55 0.0K
12:14 6,330.83 6,332.96 6,330.83 6,332.15 0.0K
12:15 6,332.07 6,332.95 6,331.79 6,332.95 0.0K
12:16 6,333.10 6,334.10 6,333.10 6,334.10 0.0K
12:17 6,334.64 6,334.69 6,333.11 6,333.13 0.0K
12:18 6,333.21 6,333.21 6,331.34 6,331.34 0.0K
12:19 6,331.10 6,331.25 6,330.26 6,330.74 0.0K
12:20 6,330.84 6,331.32 6,330.60 6,330.88 0.0K
12:21 6,330.92 6,332.38 6,330.64 6,332.20 0.0K
12:22 6,332.29 6,332.86 6,332.29 6,332.57 0.0K
12:23 6,332.50 6,333.78 6,332.33 6,333.79 0.0K
12:24 6,333.65 6,334.61 6,333.61 6,334.61 0.0K
12:25 6,334.52 6,335.07 6,334.28 6,334.31 0.0K
12:26 6,334.23 6,335.27 6,334.23 6,334.75 0.0K
12:27 6,334.13 6,334.13 6,332.74 6,333.47 0.0K
12:28 6,333.46 6,334.40 6,333.32 6,334.40 0.0K
12:29 6,333.39 6,333.39 6,332.03 6,332.11 0.0K
12:30 6,332.34 6,333.94 6,331.43 6,333.47 0.0K
12:31 6,333.45 6,334.95 6,332.32 6,334.95 0.0K
12:32 6,334.79 6,334.91 6,333.15 6,333.93 0.0K
12:33 6,334.01 6,334.66 6,333.90 6,334.26 0.0K
12:34 6,334.04 6,334.35 6,333.31 6,333.86 0.0K
12:35 6,333.79 6,333.99 6,332.72 6,333.57 0.0K
12:36 6,333.49 6,334.18 6,333.06 6,333.39 0.0K
12:37 6,333.44 6,333.44 6,330.90 6,330.90 0.0K
12:38 6,330.69 6,330.69 6,327.86 6,328.08 0.0K
12:39 6,327.70 6,328.06 6,327.29 6,327.91 0.0K
12:40 6,327.81 6,327.81 6,323.64 6,323.64 0.0K
12:41 6,323.62 6,323.62 6,320.13 6,320.29 0.0K
12:42 6,319.11 6,319.11 6,317.42 6,318.93 0.0K
12:43 6,318.62 6,319.37 6,314.82 6,314.82 0.0K
12:44 6,314.73 6,315.29 6,314.00 6,314.60 0.0K
12:45 6,314.75 6,315.59 6,314.35 6,315.06 0.0K
12:46 6,315.24 6,315.24 6,309.84 6,309.84 0.0K
12:47 6,309.68 6,311.36 6,309.68 6,310.72 0.0K
12:48 6,310.75 6,313.40 6,310.54 6,313.42 0.0K
12:49 6,313.72 6,316.40 6,313.72 6,316.32 0.0K
12:50 6,316.32 6,318.78 6,316.32 6,318.63 0.0K
12:51 6,319.26 6,321.05 6,319.26 6,321.05 0.0K
12:52 6,321.53 6,323.73 6,321.53 6,323.73 0.0K
12:53 6,323.62 6,324.49 6,322.91 6,324.49 0.0K
12:54 6,324.76 6,326.37 6,323.99 6,326.22 0.0K
12:55 6,326.31 6,328.15 6,326.31 6,327.25 0.0K
12:56 6,327.41 6,328.23 6,327.26 6,327.77 0.0K
12:57 6,327.82 6,328.40 6,326.28 6,326.31 0.0K
12:58 6,326.23 6,326.68 6,325.25 6,326.62 0.0K
12:59 6,326.68 6,326.68 6,322.80 6,322.80 0.0K
13:00 6,322.84 6,325.62 6,322.84 6,325.47 0.0K
13:01 6,325.95 6,327.68 6,325.95 6,327.06 0.0K
13:02 6,326.86 6,326.95 6,320.44 6,321.11 0.0K
13:03 6,321.08 6,321.55 6,320.17 6,320.35 0.0K
13:04 6,319.65 6,319.65 6,316.01 6,318.18 0.0K
13:05 6,318.57 6,319.87 6,317.43 6,317.68 0.0K
13:06 6,317.86 6,319.60 6,317.63 6,319.60 0.0K
13:07 6,319.65 6,321.28 6,319.65 6,321.28 0.0K
13:08 6,321.12 6,321.38 6,318.24 6,318.24 0.0K
13:09 6,317.64 6,319.30 6,317.64 6,319.18 0.0K
13:10 6,318.91 6,319.88 6,316.10 6,316.11 0.0K
13:11 6,316.03 6,317.46 6,315.71 6,317.46 0.0K
13:12 6,317.74 6,317.74 6,314.66 6,314.66 0.0K
13:13 6,314.86 6,318.22 6,314.86 6,318.22 0.0K
13:14 6,318.34 6,318.54 6,316.93 6,316.93 0.0K
13:15 6,316.44 6,316.57 6,314.61 6,316.43 0.0K
13:16 6,316.48 6,316.93 6,314.22 6,314.22 0.0K
13:17 6,314.36 6,317.02 6,314.36 6,316.64 0.0K
13:18 6,316.53 6,316.53 6,312.07 6,312.07 0.0K
13:19 6,311.65 6,313.01 6,311.65 6,312.85 0.0K
13:20 6,312.94 6,315.36 6,312.94 6,315.36 0.0K
13:21 6,315.58 6,318.20 6,315.58 6,318.20 0.0K
13:22 6,318.76 6,318.76 6,317.40 6,318.59 0.0K
13:23 6,318.65 6,319.47 6,317.61 6,317.61 0.0K
13:24 6,317.73 6,318.88 6,317.73 6,318.72 0.0K
13:25 6,318.34 6,319.19 6,317.13 6,317.43 0.0K
13:26 6,317.54 6,318.55 6,317.27 6,317.27 0.0K
13:27 6,316.92 6,316.92 6,312.71 6,312.71 0.0K
13:28 6,312.69 6,313.27 6,312.06 6,313.29 0.0K
13:29 6,312.98 6,313.06 6,309.97 6,309.97 0.0K
13:30 6,310.03 6,311.01 6,309.51 6,309.51 0.0K
13:31 6,309.61 6,309.61 6,307.23 6,308.51 0.0K
13:32 6,308.38 6,308.66 6,306.70 6,306.70 0.0K
13:33 6,306.60 6,308.45 6,306.60 6,308.23 0.0K
13:34 6,308.29 6,309.19 6,306.87 6,307.51 0.0K
13:35 6,307.60 6,308.96 6,307.60 6,308.41 0.0K
13:36 6,308.28 6,309.45 6,307.28 6,307.73 0.0K
13:37 6,307.78 6,307.78 6,305.84 6,306.39 0.0K
13:38 6,306.15 6,310.78 6,306.15 6,310.78 0.0K
13:39 6,310.26 6,310.73 6,309.11 6,310.21 0.0K
13:40 6,310.52 6,312.75 6,310.52 6,311.71 0.0K
13:41 6,311.76 6,312.05 6,311.40 6,312.05 0.0K
13:42 6,312.24 6,313.34 6,310.90 6,311.08 0.0K
13:43 6,310.75 6,313.79 6,310.75 6,313.35 0.0K
13:44 6,313.40 6,313.40 6,312.36 6,313.14 0.0K
13:45 6,313.03 6,313.79 6,313.03 6,313.55 0.0K
13:46 6,313.69 6,313.81 6,312.86 6,313.72 0.0K
13:47 6,313.85 6,314.35 6,313.85 6,314.13 0.0K
13:48 6,314.11 6,314.11 6,311.92 6,314.07 0.0K
13:49 6,314.31 6,314.95 6,314.06 6,314.22 0.0K
13:50 6,314.06 6,314.06 6,312.45 6,313.23 0.0K
13:51 6,312.30 6,314.35 6,312.30 6,314.26 0.0K
13:52 6,314.45 6,314.45 6,312.15 6,312.55 0.0K
13:53 6,312.46 6,316.67 6,312.46 6,316.67 0.0K
13:54 6,316.83 6,316.83 6,316.33 6,316.70 0.0K
13:55 6,317.10 6,318.36 6,316.82 6,317.72 0.0K
13:56 6,317.33 6,317.58 6,315.71 6,315.71 0.0K
13:57 6,314.64 6,315.62 6,314.64 6,315.14 0.0K
13:58 6,314.99 6,317.21 6,314.99 6,317.09 0.0K
13:59 6,317.16 6,317.16 6,316.47 6,316.47 0.0K
14:00 6,316.25 6,317.95 6,316.25 6,317.95 0.0K
14:01 6,318.35 6,318.35 6,314.37 6,314.37 0.0K
14:02 6,313.87 6,314.12 6,312.11 6,313.07 0.0K
14:03 6,313.26 6,316.94 6,313.26 6,316.94 0.0K
14:04 6,317.00 6,317.76 6,316.50 6,316.50 0.0K
14:05 6,316.25 6,316.52 6,315.69 6,315.84 0.0K
14:06 6,315.02 6,315.35 6,314.43 6,314.56 0.0K
14:07 6,314.53 6,314.53 6,311.24 6,311.24 0.0K
14:08 6,311.24 6,311.69 6,309.69 6,309.87 0.0K
14:09 6,309.95 6,310.13 6,309.57 6,309.82 0.0K
14:10 6,309.85 6,309.96 6,306.29 6,306.29 0.0K
14:11 6,306.43 6,307.84 6,305.89 6,307.61 0.0K
14:12 6,307.63 6,308.12 6,306.92 6,307.42 0.0K
14:13 6,307.48 6,307.77 6,304.20 6,304.20 0.0K
14:14 6,303.96 6,305.70 6,303.58 6,305.70 0.0K
14:15 6,305.60 6,305.68 6,303.13 6,303.17 0.0K
14:16 6,302.96 6,304.14 6,302.38 6,302.38 0.0K
14:17 6,302.29 6,302.73 6,301.13 6,301.97 0.0K
14:18 6,302.32 6,302.74 6,300.38 6,300.38 0.0K
14:19 6,300.26 6,300.26 6,299.49 6,299.79 0.0K
14:20 6,301.31 6,302.57 6,301.16 6,301.16 0.0K
14:21 6,300.89 6,301.75 6,300.19 6,301.75 0.0K
14:22 6,301.72 6,301.89 6,300.00 6,300.16 0.0K
14:23 6,299.98 6,300.32 6,299.37 6,299.55 0.0K
14:24 6,299.43 6,300.47 6,299.43 6,300.19 0.0K
14:25 6,300.10 6,301.17 6,299.57 6,300.84 0.0K
14:26 6,300.84 6,303.91 6,300.62 6,303.91 0.0K
14:27 6,303.81 6,305.77 6,303.51 6,305.77 0.0K
14:28 6,305.71 6,306.45 6,305.71 6,306.30 0.0K
14:29 6,306.27 6,307.17 6,306.27 6,306.73 0.0K
14:30 6,305.55 6,305.99 6,303.60 6,303.60 0.0K
14:31 6,303.46 6,304.79 6,303.46 6,304.10 0.0K
14:32 6,304.04 6,305.49 6,304.04 6,304.36 0.0K
14:33 6,304.28 6,304.83 6,303.30 6,304.83 0.0K
14:34 6,304.83 6,306.28 6,304.83 6,306.22 0.0K
14:35 6,306.22 6,307.09 6,306.09 6,306.35 0.0K
14:36 6,306.37 6,307.62 6,306.37 6,307.62 0.0K
14:37 6,307.46 6,308.85 6,307.32 6,308.85 0.0K
14:38 6,309.02 6,310.67 6,309.02 6,310.67 0.0K
14:39 6,310.65 6,310.65 6,308.91 6,308.91 0.0K
14:40 6,308.97 6,309.10 6,306.54 6,306.71 0.0K
14:41 6,306.66 6,306.80 6,305.86 6,306.62 0.0K
14:42 6,306.62 6,307.06 6,306.32 6,307.00 0.0K
14:43 6,307.01 6,307.01 6,304.54 6,304.85 0.0K
14:44 6,304.89 6,305.35 6,303.46 6,303.67 0.0K
14:45 6,303.75 6,304.64 6,303.74 6,304.13 0.0K
14:46 6,303.78 6,305.58 6,303.78 6,305.34 0.0K
14:47 6,305.34 6,308.30 6,305.34 6,308.30 0.0K
14:48 6,308.14 6,308.14 6,307.20 6,307.58 0.0K
14:49 6,307.60 6,308.05 6,307.47 6,308.07 0.0K
14:50 6,308.13 6,308.25 6,306.69 6,306.81 0.0K
14:51 6,306.81 6,307.57 6,306.64 6,307.13 0.0K
14:52 6,307.24 6,309.34 6,306.74 6,309.34 0.0K
14:53 6,309.57 6,312.37 6,309.57 6,312.15 0.0K
14:54 6,312.27 6,312.91 6,312.27 6,312.82 0.0K
14:55 6,312.91 6,314.52 6,312.91 6,314.24 0.0K
14:56 6,314.22 6,315.62 6,314.12 6,315.62 0.0K
14:57 6,316.24 6,316.62 6,315.96 6,316.17 0.0K
14:58 6,316.16 6,316.16 6,314.03 6,315.19 0.0K
14:59 6,315.17 6,315.26 6,313.92 6,314.11 0.0K
15:00 6,314.12 6,315.70 6,314.12 6,314.99 0.0K
15:01 6,315.19 6,315.19 6,313.73 6,314.26 0.0K
15:02 6,314.43 6,314.43 6,311.85 6,312.13 0.0K
15:03 6,311.98 6,313.67 6,311.98 6,312.36 0.0K
15:04 6,312.43 6,313.77 6,312.03 6,313.60 0.0K
15:05 6,313.50 6,313.55 6,312.38 6,312.62 0.0K
15:06 6,312.48 6,313.07 6,312.18 6,312.36 0.0K
15:07 6,312.23 6,312.37 6,311.08 6,311.66 0.0K
15:08 6,311.79 6,312.74 6,311.79 6,312.64 0.0K
15:09 6,312.52 6,313.71 6,312.52 6,313.71 0.0K
15:10 6,313.84 6,314.01 6,312.89 6,313.53 0.0K
15:11 6,313.39 6,313.49 6,312.26 6,312.43 0.0K
15:12 6,312.48 6,313.12 6,312.39 6,312.81 0.0K
15:13 6,312.78 6,312.95 6,312.16 6,312.16 0.0K
15:14 6,312.30 6,312.80 6,311.50 6,311.55 0.0K
15:15 6,311.39 6,313.06 6,310.63 6,312.26 0.0K
15:16 6,312.22 6,312.27 6,309.66 6,309.66 0.0K
15:17 6,309.77 6,311.30 6,309.52 6,311.20 0.0K
15:18 6,311.23 6,311.50 6,309.70 6,310.09 0.0K
15:19 6,310.20 6,311.43 6,310.20 6,311.43 0.0K
15:20 6,311.46 6,312.64 6,311.46 6,312.13 0.0K
15:21 6,311.74 6,313.49 6,311.63 6,312.88 0.0K
15:22 6,312.81 6,313.37 6,312.13 6,312.79 0.0K
15:23 6,312.53 6,312.53 6,311.48 6,312.22 0.0K
15:24 6,312.25 6,312.99 6,312.25 6,312.83 0.0K
15:25 6,312.79 6,313.28 6,311.26 6,311.26 0.0K
15:26 6,310.98 6,310.98 6,309.83 6,310.85 0.0K
15:27 6,310.92 6,311.54 6,310.92 6,311.08 0.0K
15:28 6,311.02 6,311.26 6,310.52 6,310.71 0.0K
15:29 6,310.69 6,312.26 6,310.69 6,312.03 0.0K
15:30 6,312.38 6,313.05 6,311.98 6,313.05 0.0K
15:31 6,314.07 6,317.47 6,314.07 6,317.12 0.0K
15:32 6,317.02 6,317.51 6,315.77 6,315.96 0.0K
15:33 6,315.96 6,316.30 6,315.23 6,316.30 0.0K
15:34 6,316.64 6,316.64 6,315.84 6,316.06 0.0K
15:35 6,315.99 6,317.55 6,315.99 6,317.29 0.0K
15:36 6,317.29 6,317.86 6,317.29 6,317.80 0.0K
15:37 6,317.87 6,320.95 6,317.87 6,320.95 0.0K
15:38 6,320.83 6,320.83 6,317.60 6,317.70 0.0K
15:39 6,317.45 6,317.45 6,315.71 6,315.80 0.0K
15:40 6,315.70 6,318.08 6,315.70 6,318.08 0.0K
15:41 6,318.15 6,319.49 6,318.09 6,319.49 0.0K
15:42 6,319.62 6,320.60 6,319.62 6,320.60 0.0K
15:43 6,320.58 6,320.82 6,319.27 6,320.37 0.0K
15:44 6,320.52 6,321.85 6,320.52 6,321.64 0.0K
15:45 6,321.63 6,323.92 6,321.49 6,323.70 0.0K
15:46 6,323.39 6,323.39 6,321.44 6,322.56 0.0K
15:47 6,323.07 6,323.76 6,322.80 6,323.76 0.0K
15:48 6,323.88 6,323.88 6,322.76 6,322.83 0.0K
15:49 6,322.58 6,322.91 6,322.07 6,322.65 0.0K
15:50 6,324.22 6,324.40 6,321.72 6,321.93 0.0K
15:51 6,321.64 6,321.69 6,320.36 6,321.73 0.0K
15:52 6,321.46 6,322.86 6,321.46 6,321.97 0.0K
15:53 6,321.84 6,321.85 6,319.19 6,320.60 0.0K
15:54 6,320.67 6,320.94 6,319.04 6,320.31 0.0K
15:55 6,322.77 6,324.18 6,321.60 6,321.97 0.0K
15:56 6,321.52 6,322.24 6,320.78 6,322.15 0.0K
15:57 6,322.26 6,325.80 6,322.26 6,325.60 0.0K
15:58 6,325.34 6,326.57 6,325.34 6,326.57 0.0K
15:59 6,327.05 6,332.35 6,327.05 6,331.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available