NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,333.09 6,355.56 6,333.09 6,354.73 0.0K
09:31 6,354.99 6,356.02 6,353.37 6,353.80 0.0K
09:32 6,353.87 6,354.56 6,352.36 6,352.36 0.0K
09:33 6,352.22 6,353.09 6,351.93 6,352.12 0.0K
09:34 6,351.93 6,352.29 6,348.84 6,352.29 0.0K
09:35 6,352.25 6,354.40 6,351.91 6,354.31 0.0K
09:36 6,354.26 6,355.40 6,352.49 6,355.18 0.0K
09:37 6,355.23 6,355.53 6,354.65 6,355.54 0.0K
09:38 6,355.94 6,356.13 6,354.01 6,354.29 0.0K
09:39 6,354.18 6,356.31 6,354.18 6,355.72 0.0K
09:40 6,355.75 6,355.75 6,354.22 6,354.71 0.0K
09:41 6,355.04 6,357.74 6,354.31 6,357.74 0.0K
09:42 6,358.08 6,360.03 6,358.08 6,360.03 0.0K
09:43 6,360.39 6,361.01 6,358.25 6,358.25 0.0K
09:44 6,358.32 6,359.52 6,357.76 6,359.29 0.0K
09:45 6,359.66 6,364.17 6,359.66 6,364.11 0.0K
09:46 6,364.02 6,364.82 6,363.40 6,364.37 0.0K
09:47 6,364.43 6,367.61 6,364.43 6,367.45 0.0K
09:48 6,367.79 6,367.79 6,366.36 6,366.98 0.0K
09:49 6,366.92 6,366.92 6,365.60 6,365.55 0.0K
09:50 6,365.18 6,365.70 6,363.44 6,365.70 0.0K
09:51 6,365.87 6,367.15 6,365.23 6,365.22 0.0K
09:52 6,365.35 6,367.02 6,365.35 6,366.06 0.0K
09:53 6,366.09 6,368.25 6,365.46 6,368.19 0.0K
09:54 6,368.78 6,368.78 6,366.50 6,366.88 0.0K
09:55 6,367.21 6,370.22 6,366.46 6,370.22 0.0K
09:56 6,370.53 6,370.95 6,369.36 6,369.71 0.0K
09:57 6,369.60 6,370.49 6,368.96 6,370.14 0.0K
09:58 6,370.25 6,371.49 6,370.23 6,370.23 0.0K
09:59 6,370.34 6,370.76 6,369.40 6,370.09 0.0K
10:00 6,370.68 6,370.68 6,368.95 6,370.57 0.0K
10:01 6,370.42 6,373.03 6,369.67 6,373.03 0.0K
10:02 6,373.01 6,373.01 6,370.22 6,371.50 0.0K
10:03 6,371.47 6,373.55 6,371.47 6,373.55 0.0K
10:04 6,373.72 6,374.22 6,373.15 6,374.22 0.0K
10:05 6,374.13 6,374.60 6,373.34 6,373.89 0.0K
10:06 6,373.86 6,377.39 6,373.86 6,377.39 0.0K
10:07 6,377.34 6,378.47 6,376.86 6,377.27 0.0K
10:08 6,377.10 6,377.10 6,374.44 6,375.53 0.0K
10:09 6,375.51 6,378.34 6,375.51 6,378.34 0.0K
10:10 6,377.97 6,379.69 6,377.55 6,379.02 0.0K
10:11 6,378.21 6,378.21 6,376.20 6,376.20 0.0K
10:12 6,376.25 6,376.68 6,374.78 6,374.78 0.0K
10:13 6,374.65 6,375.45 6,374.58 6,375.08 0.0K
10:14 6,375.14 6,375.36 6,372.75 6,373.08 0.0K
10:15 6,372.89 6,373.11 6,370.50 6,370.56 0.0K
10:16 6,370.54 6,371.97 6,370.23 6,370.95 0.0K
10:17 6,370.72 6,373.46 6,370.72 6,373.44 0.0K
10:18 6,373.31 6,374.77 6,373.31 6,374.63 0.0K
10:19 6,374.99 6,375.11 6,374.53 6,374.56 0.0K
10:20 6,374.76 6,374.76 6,373.14 6,374.33 0.0K
10:21 6,374.55 6,375.16 6,373.00 6,373.00 0.0K
10:22 6,372.89 6,374.05 6,372.89 6,374.08 0.0K
10:23 6,374.08 6,374.80 6,373.01 6,372.96 0.0K
10:24 6,373.32 6,374.62 6,373.32 6,373.98 0.0K
10:25 6,373.83 6,373.83 6,372.06 6,373.59 0.0K
10:26 6,373.49 6,374.56 6,372.95 6,374.56 0.0K
10:27 6,374.53 6,377.86 6,374.19 6,377.30 0.0K
10:28 6,376.70 6,377.10 6,376.56 6,376.76 0.0K
10:29 6,376.65 6,377.33 6,376.19 6,377.04 0.0K
10:30 6,377.21 6,378.41 6,376.46 6,378.41 0.0K
10:31 6,378.53 6,379.98 6,378.53 6,379.89 0.0K
10:32 6,379.99 6,380.74 6,379.53 6,380.16 0.0K
10:33 6,380.32 6,382.11 6,380.18 6,382.11 0.0K
10:34 6,382.25 6,382.66 6,381.47 6,381.47 0.0K
10:35 6,381.31 6,381.99 6,380.89 6,382.00 0.0K
10:36 6,382.01 6,382.39 6,381.72 6,381.72 0.0K
10:37 6,381.78 6,382.18 6,381.51 6,381.64 0.0K
10:38 6,381.56 6,381.56 6,380.04 6,380.52 0.0K
10:39 6,380.73 6,381.08 6,379.85 6,379.85 0.0K
10:40 6,380.01 6,380.49 6,379.60 6,379.99 0.0K
10:41 6,379.67 6,379.67 6,376.42 6,376.42 0.0K
10:42 6,376.38 6,376.90 6,375.30 6,376.38 0.0K
10:43 6,376.40 6,378.03 6,375.93 6,377.72 0.0K
10:44 6,377.71 6,378.06 6,377.41 6,377.97 0.0K
10:45 6,377.80 6,377.80 6,376.71 6,376.84 0.0K
10:46 6,376.80 6,377.86 6,376.32 6,377.57 0.0K
10:47 6,377.72 6,377.72 6,376.58 6,376.70 0.0K
10:48 6,376.87 6,376.87 6,375.74 6,376.12 0.0K
10:49 6,376.14 6,377.16 6,376.14 6,377.16 0.0K
10:50 6,376.91 6,377.08 6,374.80 6,374.80 0.0K
10:51 6,374.54 6,375.24 6,374.23 6,374.31 0.0K
10:52 6,374.35 6,374.65 6,373.39 6,373.39 0.0K
10:53 6,373.00 6,374.00 6,372.42 6,373.51 0.0K
10:54 6,373.55 6,373.82 6,373.24 6,373.35 0.0K
10:55 6,373.51 6,373.51 6,370.60 6,372.19 0.0K
10:56 6,372.07 6,372.63 6,371.06 6,371.27 0.0K
10:57 6,370.59 6,370.95 6,370.03 6,370.03 0.0K
10:58 6,369.35 6,369.75 6,369.33 6,369.75 0.0K
10:59 6,370.01 6,370.66 6,369.88 6,370.29 0.0K
11:00 6,370.54 6,370.81 6,370.22 6,370.55 0.0K
11:01 6,370.24 6,370.75 6,368.84 6,369.52 0.0K
11:02 6,369.76 6,370.91 6,369.74 6,370.91 0.0K
11:03 6,370.95 6,371.80 6,370.95 6,371.80 0.0K
11:04 6,371.82 6,372.72 6,371.44 6,372.72 0.0K
11:05 6,372.72 6,373.26 6,371.79 6,373.26 0.0K
11:06 6,373.59 6,375.06 6,373.59 6,374.45 0.0K
11:07 6,374.29 6,374.45 6,374.04 6,374.35 0.0K
11:08 6,374.47 6,376.39 6,374.47 6,376.39 0.0K
11:09 6,376.48 6,377.00 6,375.98 6,376.10 0.0K
11:10 6,376.19 6,376.19 6,374.43 6,374.37 0.0K
11:11 6,374.13 6,374.18 6,372.30 6,372.30 0.0K
11:12 6,371.98 6,372.61 6,371.98 6,372.34 0.0K
11:13 6,372.14 6,373.27 6,372.04 6,373.22 0.0K
11:14 6,373.20 6,375.35 6,373.14 6,375.35 0.0K
11:15 6,375.45 6,375.97 6,375.45 6,375.93 0.0K
11:16 6,375.82 6,375.82 6,374.86 6,375.38 0.0K
11:17 6,375.53 6,375.53 6,373.98 6,374.11 0.0K
11:18 6,374.79 6,375.56 6,374.79 6,374.94 0.0K
11:19 6,374.80 6,374.80 6,373.14 6,373.14 0.0K
11:20 6,373.13 6,373.73 6,372.55 6,372.55 0.0K
11:21 6,372.54 6,372.75 6,372.13 6,372.74 0.0K
11:22 6,373.13 6,373.28 6,371.37 6,371.62 0.0K
11:23 6,371.42 6,372.42 6,371.42 6,372.33 0.0K
11:24 6,372.14 6,373.04 6,372.14 6,372.92 0.0K
11:25 6,373.10 6,373.38 6,372.69 6,372.93 0.0K
11:26 6,372.54 6,372.83 6,372.14 6,372.35 0.0K
11:27 6,372.48 6,372.75 6,371.37 6,372.75 0.0K
11:28 6,373.18 6,373.79 6,373.18 6,373.44 0.0K
11:29 6,373.48 6,373.64 6,372.81 6,372.81 0.0K
11:30 6,372.49 6,372.87 6,369.86 6,370.00 0.0K
11:31 6,369.90 6,371.09 6,369.90 6,370.96 0.0K
11:32 6,370.87 6,371.07 6,369.81 6,369.92 0.0K
11:33 6,369.94 6,369.94 6,368.24 6,368.46 0.0K
11:34 6,368.89 6,369.07 6,367.93 6,368.55 0.0K
11:35 6,368.80 6,369.14 6,366.43 6,366.46 0.0K
11:36 6,366.16 6,366.77 6,366.16 6,366.53 0.0K
11:37 6,365.67 6,367.26 6,365.67 6,366.60 0.0K
11:38 6,366.23 6,366.23 6,363.83 6,363.83 0.0K
11:39 6,363.66 6,365.17 6,363.32 6,364.53 0.0K
11:40 6,364.46 6,364.96 6,361.81 6,361.81 0.0K
11:41 6,362.05 6,363.92 6,361.56 6,361.56 0.0K
11:42 6,361.79 6,363.25 6,361.79 6,362.90 0.0K
11:43 6,362.81 6,363.32 6,362.63 6,363.09 0.0K
11:44 6,362.99 6,363.75 6,361.88 6,361.88 0.0K
11:45 6,361.91 6,362.91 6,361.60 6,362.58 0.0K
11:46 6,362.52 6,362.67 6,361.54 6,362.52 0.0K
11:47 6,362.72 6,365.00 6,362.72 6,364.82 0.0K
11:48 6,364.97 6,366.85 6,364.97 6,366.85 0.0K
11:49 6,366.92 6,367.83 6,366.82 6,367.55 0.0K
11:50 6,367.50 6,368.56 6,367.31 6,368.49 0.0K
11:51 6,368.45 6,368.66 6,367.29 6,367.52 0.0K
11:52 6,367.60 6,368.46 6,367.60 6,368.45 0.0K
11:53 6,368.55 6,371.19 6,368.39 6,371.07 0.0K
11:54 6,370.78 6,371.81 6,370.64 6,371.72 0.0K
11:55 6,371.56 6,373.78 6,371.46 6,373.67 0.0K
11:56 6,374.16 6,374.71 6,374.16 6,374.59 0.0K
11:57 6,374.56 6,375.83 6,374.33 6,375.17 0.0K
11:58 6,375.10 6,375.45 6,374.28 6,374.43 0.0K
11:59 6,374.55 6,375.56 6,374.49 6,375.56 0.0K
12:00 6,375.31 6,375.94 6,375.31 6,375.71 0.0K
12:01 6,375.63 6,377.51 6,375.63 6,377.51 0.0K
12:02 6,377.52 6,378.40 6,377.24 6,378.33 0.0K
12:03 6,378.40 6,379.45 6,378.40 6,379.45 0.0K
12:04 6,379.51 6,379.58 6,378.61 6,378.61 0.0K
12:05 6,378.56 6,379.26 6,378.56 6,379.26 0.0K
12:06 6,379.16 6,379.32 6,378.70 6,378.81 0.0K
12:07 6,378.76 6,379.16 6,378.23 6,379.08 0.0K
12:08 6,379.10 6,379.34 6,378.89 6,378.94 0.0K
12:09 6,378.93 6,379.57 6,378.81 6,379.20 0.0K
12:10 6,379.19 6,379.28 6,378.20 6,378.47 0.0K
12:11 6,378.61 6,379.75 6,378.61 6,379.37 0.0K
12:12 6,379.34 6,379.34 6,378.01 6,379.18 0.0K
12:13 6,379.36 6,379.58 6,377.50 6,379.58 0.0K
12:14 6,379.55 6,379.75 6,379.14 6,379.63 0.0K
12:15 6,379.65 6,379.95 6,379.40 6,379.75 0.0K
12:16 6,379.87 6,382.98 6,379.87 6,382.98 0.0K
12:17 6,383.04 6,383.96 6,383.04 6,383.18 0.0K
12:18 6,383.17 6,383.58 6,382.59 6,382.59 0.0K
12:19 6,382.49 6,383.75 6,382.49 6,383.80 0.0K
12:20 6,383.91 6,383.91 6,383.12 6,383.55 0.0K
12:21 6,383.64 6,384.26 6,383.27 6,383.27 0.0K
12:22 6,383.30 6,383.46 6,382.59 6,382.77 0.0K
12:23 6,382.65 6,382.65 6,381.94 6,381.94 0.0K
12:24 6,381.77 6,382.17 6,381.23 6,382.17 0.0K
12:25 6,382.16 6,382.96 6,382.16 6,382.96 0.0K
12:26 6,382.89 6,383.03 6,381.91 6,382.45 0.0K
12:27 6,382.32 6,382.69 6,381.12 6,381.23 0.0K
12:28 6,380.84 6,381.09 6,380.48 6,380.48 0.0K
12:29 6,379.71 6,381.51 6,379.56 6,381.51 0.0K
12:30 6,381.48 6,381.48 6,381.02 6,381.02 0.0K
12:31 6,381.03 6,381.49 6,380.68 6,381.02 0.0K
12:32 6,381.00 6,381.53 6,380.41 6,381.21 0.0K
12:33 6,381.35 6,381.55 6,379.82 6,379.92 0.0K
12:34 6,380.07 6,380.46 6,380.04 6,380.48 0.0K
12:35 6,380.34 6,380.34 6,379.36 6,380.25 0.0K
12:36 6,380.31 6,381.17 6,380.13 6,380.81 0.0K
12:37 6,381.04 6,381.65 6,380.46 6,380.46 0.0K
12:38 6,380.02 6,381.07 6,380.02 6,381.07 0.0K
12:39 6,381.01 6,381.49 6,380.60 6,381.38 0.0K
12:40 6,381.43 6,381.77 6,380.71 6,381.77 0.0K
12:41 6,381.96 6,382.86 6,381.65 6,382.78 0.0K
12:42 6,382.78 6,383.65 6,382.44 6,383.67 0.0K
12:43 6,383.41 6,383.91 6,383.13 6,383.05 0.0K
12:44 6,383.36 6,383.36 6,382.03 6,382.03 0.0K
12:45 6,382.16 6,383.21 6,382.08 6,383.21 0.0K
12:46 6,383.14 6,383.14 6,381.72 6,381.92 0.0K
12:47 6,382.04 6,382.50 6,381.04 6,381.04 0.0K
12:48 6,381.18 6,381.41 6,380.63 6,381.12 0.0K
12:49 6,381.02 6,381.46 6,380.73 6,380.81 0.0K
12:50 6,380.73 6,380.73 6,379.47 6,379.52 0.0K
12:51 6,379.58 6,381.89 6,378.90 6,381.61 0.0K
12:52 6,381.86 6,381.86 6,379.07 6,379.29 0.0K
12:53 6,379.24 6,379.38 6,378.77 6,378.77 0.0K
12:54 6,378.60 6,378.65 6,377.52 6,378.30 0.0K
12:55 6,378.35 6,379.07 6,377.99 6,378.03 0.0K
12:56 6,378.07 6,378.51 6,377.68 6,378.53 0.0K
12:57 6,378.23 6,379.23 6,378.23 6,378.81 0.0K
12:58 6,378.78 6,379.10 6,378.31 6,378.80 0.0K
12:59 6,378.69 6,378.69 6,377.56 6,378.14 0.0K
13:00 6,377.89 6,378.54 6,377.50 6,377.51 0.0K
13:01 6,377.39 6,377.50 6,374.71 6,375.01 0.0K
13:02 6,374.54 6,375.56 6,374.54 6,374.99 0.0K
13:03 6,374.74 6,376.06 6,374.74 6,376.06 0.0K
13:04 6,376.05 6,377.18 6,375.94 6,376.76 0.0K
13:05 6,376.92 6,377.15 6,376.30 6,376.42 0.0K
13:06 6,376.49 6,377.86 6,376.49 6,377.17 0.0K
13:07 6,377.05 6,377.17 6,376.21 6,376.40 0.0K
13:08 6,376.47 6,376.68 6,376.12 6,376.68 0.0K
13:09 6,376.87 6,379.52 6,376.87 6,379.26 0.0K
13:10 6,379.51 6,379.51 6,377.56 6,377.56 0.0K
13:11 6,377.58 6,377.75 6,376.00 6,376.37 0.0K
13:12 6,376.34 6,378.52 6,376.34 6,378.52 0.0K
13:13 6,378.54 6,378.85 6,378.54 6,378.66 0.0K
13:14 6,378.53 6,378.60 6,377.11 6,377.51 0.0K
13:15 6,377.48 6,377.48 6,375.83 6,375.92 0.0K
13:16 6,375.74 6,376.25 6,375.42 6,375.49 0.0K
13:17 6,375.56 6,375.56 6,375.14 6,375.15 0.0K
13:18 6,375.23 6,375.36 6,373.50 6,373.85 0.0K
13:19 6,373.65 6,374.73 6,373.44 6,374.73 0.0K
13:20 6,374.77 6,375.37 6,374.61 6,375.18 0.0K
13:21 6,375.49 6,375.75 6,375.33 6,375.41 0.0K
13:22 6,375.46 6,378.02 6,375.33 6,377.84 0.0K
13:23 6,377.68 6,379.02 6,377.68 6,379.02 0.0K
13:24 6,379.48 6,379.61 6,379.08 6,379.10 0.0K
13:25 6,379.05 6,379.05 6,377.13 6,377.13 0.0K
13:26 6,377.11 6,377.11 6,375.94 6,375.94 0.0K
13:27 6,375.47 6,376.31 6,375.40 6,376.31 0.0K
13:28 6,376.39 6,376.57 6,376.03 6,376.03 0.0K
13:29 6,376.16 6,376.64 6,375.91 6,375.86 0.0K
13:30 6,375.80 6,377.78 6,375.80 6,377.78 0.0K
13:31 6,377.72 6,379.40 6,377.46 6,378.76 0.0K
13:32 6,378.68 6,378.82 6,378.13 6,378.53 0.0K
13:33 6,378.66 6,379.45 6,378.66 6,379.34 0.0K
13:34 6,379.50 6,379.50 6,378.82 6,379.14 0.0K
13:35 6,379.23 6,380.17 6,379.02 6,379.02 0.0K
13:36 6,379.10 6,379.83 6,378.78 6,379.83 0.0K
13:37 6,379.90 6,380.14 6,379.00 6,379.66 0.0K
13:38 6,379.78 6,380.69 6,379.78 6,380.44 0.0K
13:39 6,380.36 6,380.66 6,380.09 6,380.66 0.0K
13:40 6,380.65 6,381.93 6,380.47 6,381.93 0.0K
13:41 6,382.15 6,382.66 6,381.90 6,382.60 0.0K
13:42 6,383.43 6,383.57 6,382.43 6,383.57 0.0K
13:43 6,383.63 6,384.74 6,383.63 6,384.68 0.0K
13:44 6,384.67 6,384.79 6,383.81 6,383.81 0.0K
13:45 6,383.87 6,384.25 6,383.83 6,384.33 0.0K
13:46 6,384.28 6,384.28 6,382.84 6,383.06 0.0K
13:47 6,383.15 6,383.98 6,382.58 6,383.98 0.0K
13:48 6,384.01 6,384.26 6,383.61 6,384.26 0.0K
13:49 6,384.35 6,385.17 6,384.13 6,384.13 0.0K
13:50 6,384.07 6,384.86 6,383.80 6,384.48 0.0K
13:51 6,384.47 6,384.68 6,383.34 6,383.99 0.0K
13:52 6,384.13 6,384.57 6,383.77 6,384.18 0.0K
13:53 6,384.18 6,385.06 6,384.09 6,385.06 0.0K
13:54 6,385.10 6,385.10 6,384.55 6,384.67 0.0K
13:55 6,384.61 6,384.72 6,384.03 6,384.72 0.0K
13:56 6,384.76 6,385.75 6,384.76 6,385.53 0.0K
13:57 6,385.65 6,386.20 6,385.53 6,386.02 0.0K
13:58 6,385.93 6,386.05 6,385.42 6,385.79 0.0K
13:59 6,385.77 6,385.77 6,384.78 6,384.85 0.0K
14:00 6,385.09 6,387.03 6,385.09 6,387.03 0.0K
14:01 6,387.19 6,387.87 6,387.19 6,387.84 0.0K
14:02 6,388.05 6,388.05 6,387.64 6,387.69 0.0K
14:03 6,387.56 6,388.83 6,387.32 6,388.83 0.0K
14:04 6,388.69 6,389.16 6,388.30 6,388.30 0.0K
14:05 6,388.31 6,388.64 6,388.12 6,388.26 0.0K
14:06 6,388.24 6,389.13 6,387.88 6,388.96 0.0K
14:07 6,388.96 6,388.96 6,388.54 6,388.61 0.0K
14:08 6,388.46 6,389.23 6,388.46 6,388.86 0.0K
14:09 6,388.80 6,388.80 6,387.73 6,387.78 0.0K
14:10 6,387.79 6,387.79 6,386.62 6,386.66 0.0K
14:11 6,386.68 6,386.97 6,386.34 6,386.62 0.0K
14:12 6,386.54 6,387.06 6,386.54 6,387.01 0.0K
14:13 6,387.06 6,387.75 6,386.89 6,387.37 0.0K
14:14 6,387.37 6,387.45 6,386.08 6,386.14 0.0K
14:15 6,386.08 6,386.25 6,385.41 6,385.58 0.0K
14:16 6,385.68 6,386.87 6,385.60 6,386.75 0.0K
14:17 6,386.82 6,387.98 6,386.82 6,387.84 0.0K
14:18 6,387.86 6,387.86 6,387.24 6,387.44 0.0K
14:19 6,387.38 6,387.56 6,387.07 6,387.26 0.0K
14:20 6,387.34 6,387.45 6,386.89 6,386.89 0.0K
14:21 6,387.03 6,387.37 6,387.03 6,387.34 0.0K
14:22 6,387.26 6,387.48 6,386.74 6,386.74 0.0K
14:23 6,386.98 6,387.18 6,386.62 6,387.18 0.0K
14:24 6,387.21 6,387.21 6,386.02 6,386.08 0.0K
14:25 6,386.03 6,386.03 6,384.14 6,384.17 0.0K
14:26 6,383.95 6,384.42 6,382.93 6,384.42 0.0K
14:27 6,384.48 6,385.31 6,384.48 6,385.31 0.0K
14:28 6,385.33 6,385.33 6,384.54 6,384.70 0.0K
14:29 6,384.74 6,385.26 6,384.74 6,385.12 0.0K
14:30 6,385.04 6,386.19 6,385.04 6,385.91 0.0K
14:31 6,385.96 6,386.55 6,385.96 6,386.12 0.0K
14:32 6,386.15 6,386.15 6,385.57 6,386.13 0.0K
14:33 6,386.17 6,386.95 6,386.12 6,386.95 0.0K
14:34 6,386.93 6,387.29 6,386.81 6,387.22 0.0K
14:35 6,387.63 6,387.65 6,387.33 6,387.32 0.0K
14:36 6,387.39 6,387.46 6,387.09 6,387.27 0.0K
14:37 6,387.35 6,387.35 6,386.81 6,387.14 0.0K
14:38 6,387.03 6,387.03 6,385.84 6,385.84 0.0K
14:39 6,385.75 6,385.85 6,385.22 6,385.38 0.0K
14:40 6,385.63 6,385.97 6,385.42 6,385.98 0.0K
14:41 6,386.01 6,386.77 6,386.01 6,386.33 0.0K
14:42 6,386.32 6,386.38 6,385.74 6,385.81 0.0K
14:43 6,385.79 6,385.79 6,385.34 6,385.42 0.0K
14:44 6,385.55 6,386.45 6,385.50 6,386.45 0.0K
14:45 6,386.36 6,386.36 6,385.50 6,385.58 0.0K
14:46 6,385.66 6,385.66 6,385.00 6,385.14 0.0K
14:47 6,385.23 6,386.46 6,385.23 6,386.46 0.0K
14:48 6,386.48 6,386.56 6,386.06 6,386.59 0.0K
14:49 6,386.59 6,387.57 6,386.59 6,387.16 0.0K
14:50 6,387.28 6,387.28 6,386.32 6,386.35 0.0K
14:51 6,386.21 6,387.07 6,386.21 6,386.91 0.0K
14:52 6,386.80 6,387.85 6,386.80 6,387.83 0.0K
14:53 6,387.88 6,388.06 6,387.65 6,388.06 0.0K
14:54 6,388.08 6,388.08 6,387.13 6,387.14 0.0K
14:55 6,387.12 6,387.12 6,386.18 6,386.18 0.0K
14:56 6,385.99 6,386.56 6,385.65 6,386.44 0.0K
14:57 6,386.30 6,386.54 6,385.84 6,386.40 0.0K
14:58 6,386.41 6,386.66 6,386.24 6,386.66 0.0K
14:59 6,386.70 6,386.70 6,385.33 6,385.33 0.0K
15:00 6,385.34 6,386.37 6,385.34 6,386.37 0.0K
15:01 6,386.30 6,386.30 6,384.73 6,385.11 0.0K
15:02 6,385.11 6,385.17 6,384.52 6,384.52 0.0K
15:03 6,384.40 6,384.87 6,384.21 6,384.26 0.0K
15:04 6,384.13 6,384.13 6,383.93 6,384.11 0.0K
15:05 6,384.17 6,384.38 6,383.94 6,384.06 0.0K
15:06 6,383.94 6,384.16 6,383.59 6,384.08 0.0K
15:07 6,384.10 6,384.17 6,383.84 6,383.89 0.0K
15:08 6,383.80 6,383.80 6,383.49 6,383.73 0.0K
15:09 6,383.59 6,384.45 6,383.59 6,384.45 0.0K
15:10 6,384.47 6,384.68 6,384.22 6,384.22 0.0K
15:11 6,384.27 6,384.88 6,384.12 6,384.93 0.0K
15:12 6,385.00 6,385.00 6,384.41 6,384.49 0.0K
15:13 6,384.35 6,384.35 6,384.13 6,384.34 0.0K
15:14 6,384.24 6,384.70 6,384.24 6,384.70 0.0K
15:15 6,384.50 6,385.05 6,384.13 6,385.10 0.0K
15:16 6,385.19 6,386.17 6,385.19 6,385.53 0.0K
15:17 6,385.44 6,385.69 6,385.24 6,385.41 0.0K
15:18 6,385.43 6,386.07 6,385.43 6,386.00 0.0K
15:19 6,386.06 6,387.30 6,386.06 6,387.30 0.0K
15:20 6,387.38 6,388.17 6,387.25 6,387.52 0.0K
15:21 6,387.65 6,387.76 6,386.79 6,386.79 0.0K
15:22 6,386.75 6,386.85 6,386.01 6,386.01 0.0K
15:23 6,385.91 6,387.18 6,385.81 6,386.09 0.0K
15:24 6,385.97 6,386.23 6,385.42 6,385.42 0.0K
15:25 6,385.21 6,386.16 6,385.21 6,386.08 0.0K
15:26 6,386.29 6,386.46 6,385.16 6,385.16 0.0K
15:27 6,385.17 6,385.17 6,384.73 6,385.02 0.0K
15:28 6,384.95 6,385.15 6,384.84 6,384.85 0.0K
15:29 6,384.70 6,385.56 6,384.70 6,385.06 0.0K
15:30 6,385.00 6,385.00 6,383.54 6,383.74 0.0K
15:31 6,383.79 6,383.79 6,382.01 6,382.05 0.0K
15:32 6,382.18 6,383.13 6,382.18 6,382.82 0.0K
15:33 6,382.85 6,383.07 6,382.73 6,382.99 0.0K
15:34 6,382.98 6,382.98 6,382.42 6,382.51 0.0K
15:35 6,382.52 6,382.52 6,380.95 6,380.95 0.0K
15:36 6,381.04 6,381.89 6,381.04 6,381.84 0.0K
15:37 6,381.73 6,381.94 6,381.63 6,381.73 0.0K
15:38 6,381.65 6,381.76 6,380.72 6,381.03 0.0K
15:39 6,381.20 6,381.49 6,381.11 6,381.22 0.0K
15:40 6,381.04 6,381.26 6,380.78 6,380.78 0.0K
15:41 6,380.92 6,381.36 6,380.67 6,381.30 0.0K
15:42 6,381.25 6,381.25 6,378.95 6,379.67 0.0K
15:43 6,379.67 6,379.67 6,378.61 6,378.61 0.0K
15:44 6,378.55 6,378.55 6,377.41 6,377.56 0.0K
15:45 6,377.45 6,377.63 6,376.06 6,377.63 0.0K
15:46 6,377.54 6,377.54 6,376.28 6,376.28 0.0K
15:47 6,376.29 6,376.35 6,375.14 6,375.63 0.0K
15:48 6,375.56 6,376.34 6,375.18 6,376.18 0.0K
15:49 6,376.37 6,376.57 6,375.91 6,376.54 0.0K
15:50 6,375.62 6,377.90 6,374.54 6,377.90 0.0K
15:51 6,378.31 6,379.83 6,377.64 6,379.65 0.0K
15:52 6,379.18 6,379.90 6,379.18 6,379.49 0.0K
15:53 6,379.61 6,381.16 6,379.61 6,380.87 0.0K
15:54 6,380.86 6,382.99 6,380.43 6,382.92 0.0K
15:55 6,382.27 6,383.10 6,382.02 6,382.21 0.0K
15:56 6,382.25 6,382.25 6,380.42 6,381.22 0.0K
15:57 6,381.02 6,382.65 6,381.02 6,382.63 0.0K
15:58 6,382.39 6,383.58 6,382.39 6,383.58 0.0K
15:59 6,383.39 6,384.87 6,382.08 6,383.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available