NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,439.91 6,461.61 6,439.91 6,457.79 0.0K
09:31 6,458.37 6,462.52 6,458.13 6,462.52 0.0K
09:32 6,463.06 6,466.55 6,463.06 6,466.47 0.0K
09:33 6,466.01 6,467.13 6,464.70 6,465.33 0.0K
09:34 6,465.92 6,467.69 6,465.38 6,465.38 0.0K
09:35 6,465.24 6,466.34 6,464.53 6,464.82 0.0K
09:36 6,465.01 6,465.73 6,463.51 6,465.73 0.0K
09:37 6,465.38 6,465.75 6,464.38 6,465.54 0.0K
09:38 6,465.91 6,468.21 6,465.91 6,467.56 0.0K
09:39 6,467.39 6,467.39 6,465.55 6,466.32 0.0K
09:40 6,466.28 6,467.64 6,466.04 6,467.61 0.0K
09:41 6,467.44 6,468.12 6,466.49 6,468.12 0.0K
09:42 6,468.48 6,468.48 6,465.44 6,465.80 0.0K
09:43 6,465.81 6,466.30 6,465.44 6,466.30 0.0K
09:44 6,466.62 6,467.29 6,466.02 6,467.33 0.0K
09:45 6,467.62 6,467.92 6,465.68 6,465.97 0.0K
09:46 6,465.95 6,467.05 6,465.55 6,466.87 0.0K
09:47 6,467.01 6,469.69 6,465.90 6,469.69 0.0K
09:48 6,469.77 6,469.87 6,468.61 6,469.54 0.0K
09:49 6,469.33 6,469.89 6,468.90 6,469.45 0.0K
09:50 6,469.27 6,472.48 6,469.27 6,472.48 0.0K
09:51 6,472.62 6,472.62 6,470.78 6,472.16 0.0K
09:52 6,472.09 6,472.09 6,470.92 6,471.48 0.0K
09:53 6,471.53 6,471.87 6,470.82 6,471.84 0.0K
09:54 6,471.66 6,472.22 6,471.53 6,471.66 0.0K
09:55 6,471.30 6,471.30 6,465.03 6,464.99 0.0K
09:56 6,465.57 6,467.14 6,463.70 6,464.32 0.0K
09:57 6,464.42 6,467.96 6,464.42 6,467.96 0.0K
09:58 6,468.15 6,468.15 6,465.90 6,466.28 0.0K
09:59 6,466.38 6,466.62 6,465.77 6,466.40 0.0K
10:00 6,465.97 6,465.97 6,462.70 6,462.70 0.0K
10:01 6,463.40 6,464.40 6,462.36 6,462.74 0.0K
10:02 6,462.49 6,463.34 6,462.42 6,462.42 0.0K
10:03 6,462.16 6,463.78 6,462.16 6,462.74 0.0K
10:04 6,462.68 6,462.68 6,460.83 6,461.23 0.0K
10:05 6,461.40 6,463.96 6,461.02 6,463.81 0.0K
10:06 6,463.88 6,466.05 6,463.88 6,465.91 0.0K
10:07 6,464.97 6,465.11 6,462.21 6,463.03 0.0K
10:08 6,463.32 6,463.81 6,462.21 6,463.62 0.0K
10:09 6,463.55 6,463.70 6,461.87 6,463.32 0.0K
10:10 6,463.20 6,463.20 6,460.52 6,460.52 0.0K
10:11 6,460.23 6,460.23 6,458.03 6,458.43 0.0K
10:12 6,458.28 6,458.78 6,457.71 6,458.63 0.0K
10:13 6,458.80 6,458.80 6,457.53 6,458.22 0.0K
10:14 6,458.29 6,460.27 6,458.01 6,459.96 0.0K
10:15 6,460.22 6,460.55 6,459.14 6,459.40 0.0K
10:16 6,459.41 6,460.46 6,458.84 6,460.46 0.0K
10:17 6,460.72 6,461.48 6,459.83 6,459.83 0.0K
10:18 6,460.27 6,461.41 6,460.27 6,460.92 0.0K
10:19 6,461.11 6,461.15 6,460.24 6,460.80 0.0K
10:20 6,461.16 6,461.39 6,460.03 6,461.22 0.0K
10:21 6,461.32 6,461.32 6,459.12 6,459.91 0.0K
10:22 6,459.93 6,460.42 6,459.08 6,459.28 0.0K
10:23 6,459.24 6,459.72 6,457.92 6,457.92 0.0K
10:24 6,458.06 6,458.06 6,454.97 6,455.05 0.0K
10:25 6,455.33 6,455.33 6,453.83 6,454.64 0.0K
10:26 6,454.24 6,454.24 6,451.83 6,451.83 0.0K
10:27 6,451.83 6,453.92 6,451.54 6,453.60 0.0K
10:28 6,453.67 6,453.67 6,450.80 6,450.88 0.0K
10:29 6,450.77 6,451.44 6,449.24 6,450.59 0.0K
10:30 6,451.00 6,451.87 6,450.92 6,451.79 0.0K
10:31 6,452.17 6,452.17 6,448.82 6,448.82 0.0K
10:32 6,448.56 6,450.68 6,448.42 6,449.72 0.0K
10:33 6,449.27 6,450.20 6,449.17 6,449.58 0.0K
10:34 6,449.45 6,449.45 6,448.43 6,449.33 0.0K
10:35 6,449.09 6,449.88 6,447.88 6,449.88 0.0K
10:36 6,450.10 6,450.78 6,449.51 6,450.19 0.0K
10:37 6,450.29 6,451.47 6,450.12 6,450.87 0.0K
10:38 6,450.86 6,451.52 6,450.25 6,451.11 0.0K
10:39 6,451.04 6,451.18 6,449.55 6,450.25 0.0K
10:40 6,449.89 6,449.97 6,448.62 6,448.93 0.0K
10:41 6,449.03 6,449.03 6,448.01 6,448.88 0.0K
10:42 6,448.81 6,449.29 6,447.44 6,448.96 0.0K
10:43 6,448.75 6,450.94 6,448.75 6,450.94 0.0K
10:44 6,450.88 6,452.15 6,450.79 6,451.40 0.0K
10:45 6,451.54 6,451.76 6,449.75 6,449.75 0.0K
10:46 6,449.83 6,449.83 6,446.49 6,446.60 0.0K
10:47 6,446.48 6,446.48 6,444.66 6,444.66 0.0K
10:48 6,444.98 6,446.00 6,444.17 6,446.00 0.0K
10:49 6,446.01 6,448.17 6,445.85 6,448.17 0.0K
10:50 6,448.01 6,448.01 6,446.60 6,446.60 0.0K
10:51 6,446.48 6,446.48 6,444.92 6,444.92 0.0K
10:52 6,444.79 6,446.31 6,444.79 6,445.56 0.0K
10:53 6,445.56 6,446.22 6,445.06 6,446.05 0.0K
10:54 6,445.94 6,446.45 6,445.71 6,446.01 0.0K
10:55 6,446.00 6,447.52 6,446.00 6,446.63 0.0K
10:56 6,446.49 6,447.35 6,446.21 6,446.59 0.0K
10:57 6,446.50 6,447.90 6,446.16 6,446.82 0.0K
10:58 6,446.73 6,447.37 6,445.96 6,447.34 0.0K
10:59 6,447.09 6,447.29 6,446.53 6,446.85 0.0K
11:00 6,446.93 6,447.03 6,445.82 6,445.82 0.0K
11:01 6,445.63 6,447.36 6,445.63 6,447.41 0.0K
11:02 6,446.29 6,447.25 6,445.94 6,446.09 0.0K
11:03 6,445.98 6,446.57 6,444.87 6,444.87 0.0K
11:04 6,444.43 6,444.56 6,443.34 6,443.77 0.0K
11:05 6,443.70 6,444.36 6,442.40 6,443.12 0.0K
11:06 6,443.14 6,444.40 6,441.73 6,441.82 0.0K
11:07 6,441.59 6,442.49 6,441.01 6,441.45 0.0K
11:08 6,441.21 6,441.48 6,440.62 6,440.76 0.0K
11:09 6,440.38 6,440.66 6,439.42 6,439.90 0.0K
11:10 6,439.68 6,441.09 6,439.68 6,441.01 0.0K
11:11 6,440.60 6,441.96 6,439.34 6,439.34 0.0K
11:12 6,439.72 6,439.79 6,438.29 6,438.37 0.0K
11:13 6,437.95 6,439.46 6,437.81 6,439.46 0.0K
11:14 6,439.24 6,439.69 6,437.96 6,438.61 0.0K
11:15 6,438.66 6,438.86 6,436.72 6,436.77 0.0K
11:16 6,436.73 6,436.79 6,435.42 6,436.66 0.0K
11:17 6,436.60 6,437.74 6,435.72 6,437.74 0.0K
11:18 6,437.66 6,438.34 6,437.59 6,437.73 0.0K
11:19 6,437.75 6,440.86 6,437.66 6,440.86 0.0K
11:20 6,440.60 6,441.80 6,440.60 6,441.05 0.0K
11:21 6,441.17 6,443.32 6,441.17 6,443.27 0.0K
11:22 6,443.26 6,445.38 6,443.26 6,445.32 0.0K
11:23 6,445.01 6,445.99 6,444.10 6,445.85 0.0K
11:24 6,445.68 6,445.86 6,445.11 6,445.11 0.0K
11:25 6,444.95 6,446.10 6,444.86 6,446.10 0.0K
11:26 6,446.20 6,446.59 6,445.13 6,445.13 0.0K
11:27 6,445.13 6,445.42 6,443.86 6,443.86 0.0K
11:28 6,443.18 6,443.33 6,440.74 6,442.56 0.0K
11:29 6,442.61 6,442.90 6,442.18 6,442.27 0.0K
11:30 6,442.10 6,442.15 6,440.72 6,441.71 0.0K
11:31 6,441.83 6,442.36 6,441.56 6,442.09 0.0K
11:32 6,442.10 6,444.84 6,442.03 6,444.84 0.0K
11:33 6,444.89 6,445.81 6,444.50 6,445.81 0.0K
11:34 6,445.86 6,446.20 6,444.80 6,444.80 0.0K
11:35 6,444.89 6,445.05 6,443.43 6,443.43 0.0K
11:36 6,442.98 6,443.66 6,442.98 6,443.08 0.0K
11:37 6,442.94 6,442.94 6,441.68 6,442.61 0.0K
11:38 6,442.37 6,442.37 6,441.50 6,442.33 0.0K
11:39 6,442.27 6,442.95 6,441.24 6,442.95 0.0K
11:40 6,442.99 6,444.25 6,442.99 6,444.25 0.0K
11:41 6,444.52 6,445.97 6,444.43 6,445.97 0.0K
11:42 6,445.83 6,447.02 6,445.62 6,447.02 0.0K
11:43 6,446.93 6,448.70 6,446.93 6,448.51 0.0K
11:44 6,448.41 6,448.90 6,448.17 6,448.17 0.0K
11:45 6,448.38 6,448.55 6,447.77 6,447.95 0.0K
11:46 6,447.89 6,447.89 6,446.93 6,446.93 0.0K
11:47 6,447.14 6,447.18 6,446.72 6,447.03 0.0K
11:48 6,446.98 6,447.40 6,446.58 6,447.40 0.0K
11:49 6,447.30 6,447.89 6,447.30 6,447.72 0.0K
11:50 6,447.93 6,447.98 6,446.66 6,446.87 0.0K
11:51 6,446.47 6,446.85 6,445.36 6,445.36 0.0K
11:52 6,444.97 6,445.60 6,444.97 6,445.08 0.0K
11:53 6,444.87 6,444.87 6,442.62 6,442.62 0.0K
11:54 6,442.08 6,442.86 6,441.73 6,442.31 0.0K
11:55 6,442.36 6,442.73 6,441.96 6,442.08 0.0K
11:56 6,442.03 6,442.26 6,441.52 6,441.66 0.0K
11:57 6,441.62 6,441.75 6,440.64 6,441.02 0.0K
11:58 6,441.34 6,441.46 6,440.78 6,441.37 0.0K
11:59 6,441.45 6,441.45 6,440.20 6,440.76 0.0K
12:00 6,440.84 6,441.57 6,440.52 6,441.34 0.0K
12:01 6,441.31 6,442.60 6,441.31 6,442.44 0.0K
12:02 6,442.38 6,442.69 6,441.89 6,442.51 0.0K
12:03 6,442.36 6,444.16 6,442.36 6,444.16 0.0K
12:04 6,444.01 6,444.42 6,443.91 6,444.30 0.0K
12:05 6,444.26 6,444.26 6,443.00 6,443.02 0.0K
12:06 6,443.20 6,444.53 6,443.01 6,444.22 0.0K
12:07 6,444.16 6,444.38 6,443.14 6,443.14 0.0K
12:08 6,443.21 6,443.67 6,442.60 6,442.65 0.0K
12:09 6,442.59 6,443.91 6,442.43 6,443.71 0.0K
12:10 6,443.68 6,443.68 6,442.63 6,442.63 0.0K
12:11 6,442.55 6,443.66 6,442.39 6,443.62 0.0K
12:12 6,443.28 6,444.29 6,442.89 6,444.29 0.0K
12:13 6,444.25 6,444.25 6,442.97 6,442.97 0.0K
12:14 6,442.99 6,443.47 6,442.74 6,443.15 0.0K
12:15 6,443.20 6,444.72 6,443.20 6,444.23 0.0K
12:16 6,444.30 6,444.55 6,443.54 6,443.54 0.0K
12:17 6,443.50 6,444.65 6,443.33 6,444.50 0.0K
12:18 6,444.14 6,444.14 6,442.30 6,442.30 0.0K
12:19 6,442.04 6,442.04 6,440.22 6,440.22 0.0K
12:20 6,440.18 6,440.37 6,439.83 6,439.81 0.0K
12:21 6,439.62 6,439.77 6,438.79 6,438.79 0.0K
12:22 6,438.76 6,438.76 6,437.53 6,437.53 0.0K
12:23 6,437.32 6,439.23 6,437.32 6,439.11 0.0K
12:24 6,439.37 6,439.92 6,439.37 6,439.82 0.0K
12:25 6,439.58 6,440.84 6,439.58 6,440.46 0.0K
12:26 6,440.58 6,441.07 6,440.08 6,440.42 0.0K
12:27 6,440.33 6,440.75 6,439.96 6,440.39 0.0K
12:28 6,440.44 6,441.20 6,440.17 6,440.89 0.0K
12:29 6,440.94 6,440.96 6,438.84 6,438.84 0.0K
12:30 6,438.58 6,438.75 6,435.48 6,437.59 0.0K
12:31 6,437.94 6,438.59 6,437.75 6,438.59 0.0K
12:32 6,438.33 6,439.34 6,437.83 6,439.34 0.0K
12:33 6,439.30 6,439.71 6,438.63 6,438.61 0.0K
12:34 6,438.68 6,439.15 6,438.68 6,439.07 0.0K
12:35 6,439.02 6,440.09 6,439.02 6,440.02 0.0K
12:36 6,439.87 6,439.87 6,439.09 6,439.26 0.0K
12:37 6,439.18 6,439.18 6,438.45 6,438.61 0.0K
12:38 6,438.65 6,438.65 6,437.81 6,438.19 0.0K
12:39 6,438.09 6,438.37 6,437.71 6,437.71 0.0K
12:40 6,437.62 6,437.86 6,436.93 6,437.30 0.0K
12:41 6,437.24 6,437.56 6,437.11 6,437.11 0.0K
12:42 6,437.00 6,437.11 6,436.42 6,436.42 0.0K
12:43 6,436.50 6,437.28 6,435.60 6,437.22 0.0K
12:44 6,437.22 6,437.42 6,436.53 6,436.65 0.0K
12:45 6,436.56 6,436.56 6,435.01 6,434.95 0.0K
12:46 6,434.78 6,435.66 6,434.64 6,435.54 0.0K
12:47 6,435.52 6,435.52 6,434.72 6,434.86 0.0K
12:48 6,434.90 6,435.64 6,434.22 6,434.22 0.0K
12:49 6,434.18 6,434.67 6,433.98 6,434.34 0.0K
12:50 6,434.25 6,434.25 6,431.36 6,431.52 0.0K
12:51 6,431.90 6,433.77 6,431.90 6,433.73 0.0K
12:52 6,433.75 6,434.25 6,433.62 6,433.86 0.0K
12:53 6,433.88 6,433.97 6,432.81 6,433.21 0.0K
12:54 6,433.34 6,435.15 6,433.34 6,434.79 0.0K
12:55 6,434.58 6,434.78 6,433.55 6,433.88 0.0K
12:56 6,433.82 6,433.95 6,433.34 6,433.37 0.0K
12:57 6,433.29 6,433.68 6,433.10 6,433.64 0.0K
12:58 6,433.53 6,433.53 6,432.56 6,432.56 0.0K
12:59 6,432.57 6,434.21 6,432.57 6,434.15 0.0K
13:00 6,434.21 6,436.61 6,434.21 6,436.61 0.0K
13:01 6,436.69 6,438.10 6,436.69 6,438.10 0.0K
13:02 6,438.03 6,438.03 6,435.85 6,435.98 0.0K
13:03 6,436.05 6,439.91 6,436.05 6,439.16 0.0K
13:04 6,439.26 6,439.67 6,438.72 6,439.32 0.0K
13:05 6,439.48 6,439.48 6,437.72 6,437.96 0.0K
13:06 6,437.98 6,438.36 6,437.98 6,438.30 0.0K
13:07 6,437.47 6,437.47 6,436.10 6,436.16 0.0K
13:08 6,436.07 6,436.31 6,435.47 6,435.54 0.0K
13:09 6,435.24 6,435.73 6,434.86 6,434.86 0.0K
13:10 6,434.78 6,435.01 6,433.73 6,433.73 0.0K
13:11 6,433.65 6,433.65 6,432.92 6,433.43 0.0K
13:12 6,433.72 6,434.25 6,433.55 6,434.28 0.0K
13:13 6,434.40 6,434.85 6,433.52 6,433.52 0.0K
13:14 6,433.43 6,433.65 6,433.22 6,433.51 0.0K
13:15 6,433.36 6,433.70 6,433.10 6,433.70 0.0K
13:16 6,433.67 6,433.67 6,433.03 6,433.65 0.0K
13:17 6,433.84 6,434.48 6,433.84 6,434.43 0.0K
13:18 6,434.57 6,435.98 6,434.57 6,435.73 0.0K
13:19 6,435.56 6,437.23 6,435.56 6,437.23 0.0K
13:20 6,437.38 6,438.79 6,437.38 6,438.79 0.0K
13:21 6,438.96 6,440.81 6,438.96 6,440.72 0.0K
13:22 6,440.71 6,440.95 6,440.30 6,440.86 0.0K
13:23 6,440.64 6,440.64 6,440.08 6,440.61 0.0K
13:24 6,440.76 6,440.76 6,439.92 6,440.65 0.0K
13:25 6,440.94 6,441.92 6,440.94 6,441.13 0.0K
13:26 6,441.23 6,441.58 6,441.02 6,441.54 0.0K
13:27 6,441.54 6,441.90 6,441.11 6,441.90 0.0K
13:28 6,441.92 6,442.05 6,441.73 6,441.76 0.0K
13:29 6,441.71 6,442.50 6,441.71 6,442.50 0.0K
13:30 6,442.50 6,442.95 6,441.83 6,441.80 0.0K
13:31 6,441.79 6,441.79 6,440.37 6,440.37 0.0K
13:32 6,440.29 6,440.50 6,438.88 6,438.88 0.0K
13:33 6,438.85 6,438.85 6,436.98 6,436.98 0.0K
13:34 6,436.84 6,436.84 6,434.48 6,434.48 0.0K
13:35 6,434.22 6,435.75 6,434.22 6,434.94 0.0K
13:36 6,434.92 6,435.12 6,434.28 6,434.28 0.0K
13:37 6,434.24 6,434.95 6,434.24 6,434.95 0.0K
13:38 6,434.98 6,434.98 6,434.03 6,434.39 0.0K
13:39 6,434.40 6,435.54 6,434.40 6,435.54 0.0K
13:40 6,435.58 6,436.00 6,434.49 6,435.24 0.0K
13:41 6,435.34 6,436.08 6,435.24 6,435.97 0.0K
13:42 6,435.86 6,435.86 6,434.60 6,434.80 0.0K
13:43 6,434.52 6,434.89 6,434.36 6,434.81 0.0K
13:44 6,434.50 6,434.75 6,434.24 6,434.75 0.0K
13:45 6,434.75 6,435.26 6,434.57 6,435.21 0.0K
13:46 6,435.18 6,435.45 6,434.52 6,435.16 0.0K
13:47 6,435.14 6,435.14 6,434.05 6,434.21 0.0K
13:48 6,434.17 6,435.25 6,434.03 6,435.22 0.0K
13:49 6,435.22 6,436.21 6,435.22 6,436.06 0.0K
13:50 6,436.00 6,437.20 6,435.66 6,436.43 0.0K
13:51 6,436.42 6,437.27 6,436.42 6,437.27 0.0K
13:52 6,437.30 6,437.67 6,437.30 6,437.60 0.0K
13:53 6,437.86 6,438.65 6,437.86 6,438.65 0.0K
13:54 6,438.57 6,438.57 6,438.29 6,438.47 0.0K
13:55 6,438.56 6,438.56 6,437.95 6,438.56 0.0K
13:56 6,438.67 6,439.75 6,438.44 6,439.75 0.0K
13:57 6,439.83 6,441.28 6,439.83 6,441.09 0.0K
13:58 6,441.08 6,441.65 6,441.08 6,441.58 0.0K
13:59 6,441.62 6,441.82 6,441.16 6,441.49 0.0K
14:00 6,441.15 6,441.15 6,440.17 6,440.91 0.0K
14:01 6,440.97 6,441.14 6,440.53 6,441.14 0.0K
14:02 6,441.18 6,441.25 6,440.92 6,441.17 0.0K
14:03 6,441.31 6,441.78 6,441.31 6,441.81 0.0K
14:04 6,441.80 6,443.21 6,441.80 6,443.13 0.0K
14:05 6,442.76 6,442.87 6,442.43 6,442.43 0.0K
14:06 6,442.53 6,442.97 6,442.53 6,442.67 0.0K
14:07 6,442.87 6,443.11 6,441.97 6,442.07 0.0K
14:08 6,441.77 6,442.05 6,441.77 6,442.05 0.0K
14:09 6,442.01 6,442.06 6,441.94 6,442.04 0.0K
14:10 6,441.90 6,442.38 6,441.90 6,442.38 0.0K
14:11 6,442.45 6,442.45 6,441.73 6,441.77 0.0K
14:12 6,441.75 6,442.87 6,441.75 6,442.87 0.0K
14:13 6,442.88 6,445.80 6,442.74 6,444.80 0.0K
14:14 6,444.49 6,447.41 6,444.25 6,446.94 0.0K
14:15 6,446.77 6,446.77 6,445.24 6,445.24 0.0K
14:16 6,445.69 6,446.54 6,444.91 6,445.46 0.0K
14:17 6,445.64 6,445.64 6,444.51 6,445.02 0.0K
14:18 6,445.06 6,445.38 6,444.06 6,444.64 0.0K
14:19 6,444.68 6,445.17 6,444.46 6,444.46 0.0K
14:20 6,444.18 6,445.09 6,444.02 6,444.04 0.0K
14:21 6,444.08 6,444.65 6,444.08 6,444.51 0.0K
14:22 6,444.16 6,444.16 6,443.26 6,443.72 0.0K
14:23 6,443.81 6,445.33 6,443.81 6,445.19 0.0K
14:24 6,445.27 6,445.27 6,444.22 6,444.67 0.0K
14:25 6,444.81 6,445.36 6,444.20 6,445.36 0.0K
14:26 6,445.35 6,445.51 6,444.78 6,444.98 0.0K
14:27 6,445.02 6,445.02 6,444.25 6,444.57 0.0K
14:28 6,444.48 6,444.89 6,444.33 6,444.89 0.0K
14:29 6,444.94 6,444.94 6,443.94 6,443.97 0.0K
14:30 6,444.02 6,445.21 6,444.02 6,444.69 0.0K
14:31 6,444.78 6,445.98 6,444.78 6,445.67 0.0K
14:32 6,445.56 6,446.44 6,445.56 6,446.44 0.0K
14:33 6,446.35 6,446.71 6,446.30 6,446.51 0.0K
14:34 6,446.43 6,446.67 6,445.74 6,445.78 0.0K
14:35 6,445.83 6,445.83 6,445.04 6,445.48 0.0K
14:36 6,445.61 6,445.61 6,444.23 6,444.23 0.0K
14:37 6,443.44 6,443.44 6,436.40 6,436.89 0.0K
14:38 6,437.94 6,441.49 6,437.94 6,441.08 0.0K
14:39 6,440.88 6,441.87 6,440.41 6,441.87 0.0K
14:40 6,442.06 6,442.06 6,439.54 6,440.57 0.0K
14:41 6,440.77 6,442.05 6,440.77 6,441.73 0.0K
14:42 6,441.71 6,443.69 6,441.71 6,443.12 0.0K
14:43 6,443.14 6,443.48 6,442.94 6,443.22 0.0K
14:44 6,443.07 6,444.01 6,442.73 6,443.52 0.0K
14:45 6,443.45 6,443.99 6,443.40 6,443.91 0.0K
14:46 6,443.88 6,444.39 6,443.74 6,444.39 0.0K
14:47 6,444.34 6,444.48 6,444.08 6,444.15 0.0K
14:48 6,443.28 6,444.05 6,443.15 6,444.09 0.0K
14:49 6,444.17 6,444.17 6,443.44 6,443.62 0.0K
14:50 6,443.54 6,443.75 6,443.03 6,443.84 0.0K
14:51 6,443.79 6,444.15 6,443.42 6,443.69 0.0K
14:52 6,443.64 6,444.71 6,443.64 6,444.30 0.0K
14:53 6,444.30 6,444.95 6,444.30 6,444.96 0.0K
14:54 6,444.75 6,445.28 6,444.75 6,445.02 0.0K
14:55 6,444.94 6,445.22 6,444.75 6,444.84 0.0K
14:56 6,444.97 6,446.22 6,444.74 6,446.22 0.0K
14:57 6,446.12 6,447.10 6,446.12 6,447.10 0.0K
14:58 6,446.99 6,446.99 6,444.88 6,444.95 0.0K
14:59 6,445.06 6,445.40 6,444.81 6,444.89 0.0K
15:00 6,444.76 6,445.28 6,444.46 6,445.28 0.0K
15:01 6,445.42 6,445.49 6,444.39 6,444.38 0.0K
15:02 6,443.66 6,443.85 6,443.21 6,443.67 0.0K
15:03 6,443.77 6,444.68 6,443.77 6,444.71 0.0K
15:04 6,444.65 6,445.27 6,444.60 6,445.27 0.0K
15:05 6,445.28 6,445.28 6,444.67 6,444.95 0.0K
15:06 6,445.02 6,445.02 6,444.11 6,444.22 0.0K
15:07 6,444.40 6,444.40 6,443.84 6,444.16 0.0K
15:08 6,444.39 6,444.75 6,444.14 6,444.08 0.0K
15:09 6,444.03 6,444.19 6,443.62 6,443.93 0.0K
15:10 6,443.92 6,445.62 6,443.92 6,445.62 0.0K
15:11 6,445.25 6,445.25 6,444.79 6,444.95 0.0K
15:12 6,445.04 6,445.89 6,445.04 6,445.89 0.0K
15:13 6,445.89 6,446.77 6,445.82 6,446.22 0.0K
15:14 6,446.09 6,446.69 6,446.02 6,446.70 0.0K
15:15 6,446.80 6,447.44 6,446.80 6,447.28 0.0K
15:16 6,447.33 6,447.36 6,446.62 6,447.06 0.0K
15:17 6,446.98 6,447.48 6,446.98 6,447.17 0.0K
15:18 6,447.40 6,447.55 6,447.09 6,447.28 0.0K
15:19 6,447.06 6,447.15 6,446.45 6,446.76 0.0K
15:20 6,446.76 6,447.90 6,446.76 6,447.83 0.0K
15:21 6,447.84 6,449.80 6,447.84 6,449.69 0.0K
15:22 6,449.63 6,450.45 6,449.54 6,450.45 0.0K
15:23 6,450.48 6,450.69 6,450.13 6,450.32 0.0K
15:24 6,450.34 6,450.36 6,448.51 6,448.49 0.0K
15:25 6,448.33 6,448.33 6,447.56 6,447.68 0.0K
15:26 6,447.65 6,447.65 6,446.52 6,446.71 0.0K
15:27 6,446.56 6,447.49 6,446.31 6,447.14 0.0K
15:28 6,447.08 6,447.76 6,447.00 6,447.55 0.0K
15:29 6,447.51 6,447.71 6,446.78 6,446.88 0.0K
15:30 6,446.89 6,447.36 6,446.30 6,446.51 0.0K
15:31 6,446.43 6,446.55 6,445.59 6,445.59 0.0K
15:32 6,445.83 6,445.96 6,445.32 6,445.63 0.0K
15:33 6,445.64 6,445.81 6,444.91 6,444.91 0.0K
15:34 6,444.99 6,445.37 6,444.59 6,444.86 0.0K
15:35 6,444.87 6,446.27 6,444.56 6,446.08 0.0K
15:36 6,446.20 6,446.29 6,445.54 6,445.54 0.0K
15:37 6,445.52 6,445.74 6,445.03 6,445.21 0.0K
15:38 6,445.06 6,445.06 6,442.65 6,442.77 0.0K
15:39 6,442.77 6,443.49 6,442.77 6,442.94 0.0K
15:40 6,442.95 6,445.08 6,442.95 6,444.70 0.0K
15:41 6,444.73 6,445.09 6,443.88 6,445.09 0.0K
15:42 6,445.19 6,445.46 6,443.83 6,443.83 0.0K
15:43 6,443.72 6,445.99 6,443.72 6,444.01 0.0K
15:44 6,443.92 6,444.19 6,443.74 6,443.93 0.0K
15:45 6,444.53 6,445.26 6,444.53 6,445.04 0.0K
15:46 6,444.85 6,444.85 6,444.33 6,444.38 0.0K
15:47 6,444.23 6,445.17 6,444.23 6,445.00 0.0K
15:48 6,445.13 6,446.45 6,445.13 6,445.95 0.0K
15:49 6,445.99 6,446.87 6,445.99 6,446.83 0.0K
15:50 6,448.78 6,449.68 6,448.46 6,449.07 0.0K
15:51 6,448.99 6,449.87 6,448.99 6,449.52 0.0K
15:52 6,449.68 6,451.77 6,449.39 6,451.77 0.0K
15:53 6,451.86 6,452.23 6,449.96 6,449.96 0.0K
15:54 6,450.47 6,451.85 6,450.21 6,451.09 0.0K
15:55 6,451.80 6,453.54 6,451.80 6,453.07 0.0K
15:56 6,453.07 6,453.07 6,452.42 6,452.74 0.0K
15:57 6,452.92 6,453.75 6,452.80 6,453.10 0.0K
15:58 6,453.22 6,453.87 6,453.22 6,453.84 0.0K
15:59 6,454.09 6,454.09 6,451.40 6,452.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available