NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,460.56 6,464.40 6,460.30 6,462.66 0.0K
09:31 6,462.58 6,464.11 6,459.39 6,461.26 0.0K
09:32 6,460.84 6,465.32 6,460.84 6,462.80 0.0K
09:33 6,461.90 6,463.57 6,461.30 6,461.51 0.0K
09:34 6,461.21 6,462.10 6,459.37 6,459.37 0.0K
09:35 6,459.05 6,461.25 6,458.12 6,459.74 0.0K
09:36 6,459.34 6,461.38 6,458.94 6,461.21 0.0K
09:37 6,461.19 6,462.14 6,458.81 6,459.34 0.0K
09:38 6,459.50 6,460.78 6,459.09 6,459.83 0.0K
09:39 6,459.51 6,459.61 6,458.38 6,458.38 0.0K
09:40 6,458.17 6,459.46 6,457.10 6,458.96 0.0K
09:41 6,458.65 6,458.99 6,456.95 6,456.95 0.0K
09:42 6,456.68 6,458.51 6,456.68 6,457.60 0.0K
09:43 6,457.77 6,460.63 6,457.58 6,460.27 0.0K
09:44 6,459.76 6,460.20 6,458.50 6,458.78 0.0K
09:45 6,458.18 6,458.18 6,452.20 6,452.20 0.0K
09:46 6,452.01 6,452.01 6,450.19 6,451.62 0.0K
09:47 6,451.70 6,451.90 6,448.88 6,448.88 0.0K
09:48 6,449.18 6,449.55 6,447.24 6,447.24 0.0K
09:49 6,447.19 6,447.44 6,443.35 6,443.39 0.0K
09:50 6,443.08 6,446.41 6,443.08 6,446.41 0.0K
09:51 6,445.92 6,445.92 6,442.89 6,444.74 0.0K
09:52 6,444.71 6,446.57 6,444.50 6,446.27 0.0K
09:53 6,446.02 6,446.81 6,441.52 6,441.52 0.0K
09:54 6,441.32 6,444.08 6,441.32 6,443.85 0.0K
09:55 6,443.78 6,447.95 6,443.78 6,447.21 0.0K
09:56 6,446.83 6,447.99 6,446.06 6,446.90 0.0K
09:57 6,447.31 6,447.88 6,446.42 6,447.10 0.0K
09:58 6,447.08 6,447.08 6,445.29 6,445.91 0.0K
09:59 6,445.74 6,446.42 6,445.52 6,446.42 0.0K
10:00 6,441.84 6,443.32 6,440.99 6,442.64 0.0K
10:01 6,443.23 6,450.01 6,443.23 6,450.01 0.0K
10:02 6,449.15 6,449.87 6,446.60 6,446.60 0.0K
10:03 6,446.69 6,449.22 6,446.69 6,449.22 0.0K
10:04 6,449.15 6,451.49 6,448.92 6,451.41 0.0K
10:05 6,451.55 6,452.14 6,448.99 6,448.99 0.0K
10:06 6,449.26 6,450.74 6,448.60 6,449.58 0.0K
10:07 6,449.61 6,449.61 6,448.35 6,449.29 0.0K
10:08 6,449.90 6,450.82 6,449.31 6,450.76 0.0K
10:09 6,450.77 6,452.61 6,450.31 6,452.61 0.0K
10:10 6,452.57 6,452.57 6,450.20 6,450.35 0.0K
10:11 6,450.76 6,452.64 6,450.76 6,451.58 0.0K
10:12 6,451.86 6,451.86 6,450.02 6,450.55 0.0K
10:13 6,450.79 6,452.14 6,450.32 6,450.47 0.0K
10:14 6,450.88 6,452.79 6,450.38 6,452.80 0.0K
10:15 6,452.52 6,454.41 6,452.52 6,454.04 0.0K
10:16 6,453.99 6,454.27 6,453.25 6,453.77 0.0K
10:17 6,453.52 6,453.81 6,451.97 6,451.97 0.0K
10:18 6,452.08 6,452.46 6,450.49 6,450.49 0.0K
10:19 6,450.52 6,451.39 6,449.51 6,449.51 0.0K
10:20 6,449.44 6,451.41 6,449.44 6,449.44 0.0K
10:21 6,448.78 6,448.78 6,447.07 6,447.17 0.0K
10:22 6,447.31 6,447.73 6,447.09 6,447.52 0.0K
10:23 6,447.65 6,449.61 6,447.65 6,449.61 0.0K
10:24 6,449.50 6,449.66 6,447.47 6,447.90 0.0K
10:25 6,447.60 6,448.16 6,445.46 6,445.46 0.0K
10:26 6,445.37 6,449.95 6,445.37 6,449.53 0.0K
10:27 6,449.82 6,450.63 6,449.70 6,450.23 0.0K
10:28 6,450.26 6,451.74 6,449.92 6,451.17 0.0K
10:29 6,451.24 6,451.37 6,449.38 6,449.66 0.0K
10:30 6,449.61 6,450.01 6,448.82 6,450.01 0.0K
10:31 6,450.00 6,450.55 6,447.97 6,447.97 0.0K
10:32 6,448.01 6,448.71 6,447.82 6,447.82 0.0K
10:33 6,447.61 6,447.61 6,446.18 6,446.64 0.0K
10:34 6,446.12 6,446.70 6,445.58 6,446.39 0.0K
10:35 6,446.13 6,447.95 6,445.11 6,447.95 0.0K
10:36 6,448.11 6,448.35 6,446.74 6,446.86 0.0K
10:37 6,447.03 6,448.38 6,446.91 6,447.05 0.0K
10:38 6,447.09 6,448.16 6,446.56 6,447.78 0.0K
10:39 6,447.16 6,448.79 6,447.16 6,448.42 0.0K
10:40 6,448.86 6,449.27 6,447.81 6,447.81 0.0K
10:41 6,447.71 6,447.96 6,446.10 6,446.05 0.0K
10:42 6,445.82 6,448.36 6,445.56 6,448.36 0.0K
10:43 6,448.97 6,449.21 6,447.33 6,447.82 0.0K
10:44 6,447.56 6,447.56 6,445.47 6,445.93 0.0K
10:45 6,446.09 6,446.34 6,443.06 6,443.51 0.0K
10:46 6,443.26 6,443.68 6,443.14 6,443.10 0.0K
10:47 6,442.88 6,443.59 6,442.21 6,442.86 0.0K
10:48 6,442.51 6,443.04 6,441.76 6,442.74 0.0K
10:49 6,442.67 6,443.97 6,442.67 6,443.65 0.0K
10:50 6,443.50 6,443.79 6,441.77 6,443.19 0.0K
10:51 6,442.94 6,443.69 6,442.45 6,442.56 0.0K
10:52 6,442.79 6,442.91 6,441.92 6,441.92 0.0K
10:53 6,442.18 6,443.97 6,441.87 6,443.91 0.0K
10:54 6,443.83 6,443.88 6,442.52 6,442.55 0.0K
10:55 6,442.54 6,442.54 6,441.54 6,442.11 0.0K
10:56 6,441.99 6,444.35 6,441.88 6,444.25 0.0K
10:57 6,444.13 6,444.13 6,442.60 6,442.73 0.0K
10:58 6,443.10 6,443.27 6,440.60 6,440.59 0.0K
10:59 6,440.29 6,441.86 6,440.12 6,441.86 0.0K
11:00 6,441.93 6,442.71 6,441.31 6,441.72 0.0K
11:01 6,441.52 6,442.63 6,440.72 6,442.04 0.0K
11:02 6,442.06 6,443.16 6,441.94 6,443.16 0.0K
11:03 6,442.83 6,442.83 6,441.57 6,442.23 0.0K
11:04 6,442.28 6,442.42 6,441.69 6,442.12 0.0K
11:05 6,441.98 6,441.98 6,440.76 6,440.76 0.0K
11:06 6,440.88 6,441.40 6,440.26 6,441.40 0.0K
11:07 6,441.29 6,441.29 6,440.43 6,440.55 0.0K
11:08 6,440.60 6,441.01 6,439.55 6,440.39 0.0K
11:09 6,440.63 6,442.04 6,440.23 6,442.04 0.0K
11:10 6,442.31 6,443.36 6,442.19 6,442.27 0.0K
11:11 6,442.07 6,444.32 6,442.07 6,444.32 0.0K
11:12 6,444.26 6,444.61 6,444.01 6,444.29 0.0K
11:13 6,444.26 6,444.79 6,443.33 6,444.79 0.0K
11:14 6,444.92 6,445.76 6,444.69 6,445.30 0.0K
11:15 6,445.44 6,445.65 6,445.02 6,445.58 0.0K
11:16 6,445.35 6,446.37 6,444.98 6,446.38 0.0K
11:17 6,446.31 6,447.76 6,446.10 6,447.76 0.0K
11:18 6,447.85 6,449.20 6,447.74 6,448.96 0.0K
11:19 6,448.07 6,448.32 6,447.81 6,447.99 0.0K
11:20 6,448.09 6,449.50 6,448.02 6,448.83 0.0K
11:21 6,448.81 6,449.11 6,447.69 6,447.69 0.0K
11:22 6,447.89 6,448.06 6,445.23 6,445.23 0.0K
11:23 6,445.18 6,445.18 6,443.54 6,444.01 0.0K
11:24 6,443.87 6,443.87 6,442.64 6,442.64 0.0K
11:25 6,442.46 6,443.81 6,442.46 6,443.74 0.0K
11:26 6,443.55 6,443.65 6,442.26 6,442.31 0.0K
11:27 6,442.42 6,442.67 6,441.99 6,441.99 0.0K
11:28 6,441.92 6,442.77 6,441.92 6,442.62 0.0K
11:29 6,442.70 6,442.70 6,442.22 6,442.22 0.0K
11:30 6,442.20 6,443.33 6,442.20 6,443.12 0.0K
11:31 6,443.16 6,443.97 6,443.16 6,443.71 0.0K
11:32 6,443.74 6,443.74 6,443.00 6,443.12 0.0K
11:33 6,443.01 6,444.66 6,443.01 6,444.66 0.0K
11:34 6,444.85 6,446.38 6,444.85 6,445.82 0.0K
11:35 6,445.66 6,446.22 6,445.12 6,445.32 0.0K
11:36 6,445.35 6,445.79 6,444.97 6,444.97 0.0K
11:37 6,444.18 6,444.18 6,443.04 6,443.04 0.0K
11:38 6,442.84 6,443.16 6,442.84 6,443.20 0.0K
11:39 6,443.17 6,443.17 6,440.15 6,440.15 0.0K
11:40 6,440.05 6,440.05 6,437.79 6,437.96 0.0K
11:41 6,437.50 6,439.26 6,436.72 6,439.26 0.0K
11:42 6,439.20 6,439.20 6,435.67 6,435.67 0.0K
11:43 6,435.55 6,436.05 6,435.02 6,435.58 0.0K
11:44 6,435.59 6,435.59 6,432.34 6,432.79 0.0K
11:45 6,432.76 6,434.66 6,432.76 6,434.67 0.0K
11:46 6,434.71 6,435.45 6,434.45 6,434.94 0.0K
11:47 6,435.40 6,436.15 6,435.40 6,436.07 0.0K
11:48 6,436.49 6,437.67 6,436.14 6,437.70 0.0K
11:49 6,437.64 6,440.18 6,437.64 6,440.18 0.0K
11:50 6,440.10 6,441.23 6,440.10 6,441.15 0.0K
11:51 6,441.24 6,444.01 6,441.24 6,444.01 0.0K
11:52 6,443.90 6,444.65 6,443.53 6,443.84 0.0K
11:53 6,443.92 6,447.03 6,443.92 6,446.64 0.0K
11:54 6,446.64 6,447.53 6,446.64 6,446.96 0.0K
11:55 6,447.24 6,447.54 6,445.11 6,445.11 0.0K
11:56 6,445.47 6,446.22 6,444.28 6,444.28 0.0K
11:57 6,444.21 6,444.35 6,442.22 6,442.35 0.0K
11:58 6,442.34 6,442.40 6,441.24 6,442.40 0.0K
11:59 6,442.30 6,442.30 6,440.75 6,440.75 0.0K
12:00 6,440.60 6,441.60 6,440.60 6,440.89 0.0K
12:01 6,440.96 6,441.08 6,439.00 6,439.00 0.0K
12:02 6,438.94 6,439.73 6,438.54 6,438.54 0.0K
12:03 6,438.40 6,438.47 6,437.41 6,437.80 0.0K
12:04 6,437.62 6,438.96 6,437.62 6,438.83 0.0K
12:05 6,438.69 6,440.58 6,438.38 6,440.58 0.0K
12:06 6,440.33 6,441.50 6,440.16 6,441.07 0.0K
12:07 6,440.74 6,440.91 6,440.13 6,440.57 0.0K
12:08 6,440.79 6,442.34 6,440.64 6,442.27 0.0K
12:09 6,442.12 6,442.55 6,441.93 6,442.15 0.0K
12:10 6,442.01 6,443.16 6,441.73 6,443.16 0.0K
12:11 6,443.27 6,443.27 6,442.61 6,443.31 0.0K
12:12 6,443.48 6,444.81 6,443.27 6,444.74 0.0K
12:13 6,444.72 6,444.89 6,444.13 6,444.52 0.0K
12:14 6,444.34 6,445.28 6,444.34 6,445.28 0.0K
12:15 6,445.23 6,445.23 6,442.22 6,442.22 0.0K
12:16 6,442.59 6,442.59 6,441.76 6,442.06 0.0K
12:17 6,442.12 6,442.12 6,440.24 6,440.24 0.0K
12:18 6,440.20 6,441.06 6,440.20 6,440.43 0.0K
12:19 6,440.20 6,441.02 6,440.13 6,440.89 0.0K
12:20 6,440.75 6,440.97 6,440.00 6,441.01 0.0K
12:21 6,441.07 6,441.07 6,439.48 6,439.48 0.0K
12:22 6,439.46 6,440.26 6,439.46 6,439.98 0.0K
12:23 6,439.99 6,440.29 6,439.61 6,440.03 0.0K
12:24 6,439.85 6,440.51 6,439.85 6,440.51 0.0K
12:25 6,440.38 6,442.16 6,440.38 6,442.16 0.0K
12:26 6,442.20 6,443.13 6,442.20 6,442.71 0.0K
12:27 6,442.92 6,442.92 6,440.68 6,440.68 0.0K
12:28 6,440.38 6,440.78 6,440.14 6,440.74 0.0K
12:29 6,440.57 6,440.57 6,439.09 6,439.08 0.0K
12:30 6,439.13 6,440.21 6,439.13 6,439.38 0.0K
12:31 6,439.44 6,439.71 6,438.89 6,439.71 0.0K
12:32 6,439.71 6,440.08 6,439.44 6,439.54 0.0K
12:33 6,439.57 6,441.61 6,439.57 6,441.61 0.0K
12:34 6,441.94 6,442.78 6,441.94 6,442.37 0.0K
12:35 6,442.30 6,442.50 6,440.67 6,440.84 0.0K
12:36 6,440.84 6,442.10 6,440.69 6,441.40 0.0K
12:37 6,441.09 6,441.09 6,440.26 6,440.65 0.0K
12:38 6,440.76 6,441.76 6,440.74 6,441.76 0.0K
12:39 6,441.75 6,441.75 6,441.02 6,441.68 0.0K
12:40 6,441.82 6,443.25 6,441.36 6,443.25 0.0K
12:41 6,443.72 6,443.87 6,443.19 6,443.60 0.0K
12:42 6,443.33 6,444.47 6,442.98 6,444.37 0.0K
12:43 6,444.30 6,444.36 6,443.88 6,443.95 0.0K
12:44 6,444.09 6,444.69 6,443.94 6,443.94 0.0K
12:45 6,443.88 6,445.36 6,443.88 6,444.67 0.0K
12:46 6,444.76 6,444.76 6,443.70 6,443.70 0.0K
12:47 6,442.99 6,444.10 6,442.99 6,443.51 0.0K
12:48 6,443.62 6,445.25 6,443.31 6,445.16 0.0K
12:49 6,445.29 6,446.48 6,445.29 6,446.48 0.0K
12:50 6,446.46 6,447.29 6,446.42 6,447.08 0.0K
12:51 6,447.22 6,447.55 6,447.06 6,447.64 0.0K
12:52 6,447.75 6,448.41 6,447.73 6,447.91 0.0K
12:53 6,447.87 6,447.87 6,446.63 6,447.02 0.0K
12:54 6,447.21 6,447.21 6,446.32 6,446.32 0.0K
12:55 6,446.41 6,446.45 6,445.54 6,446.41 0.0K
12:56 6,446.44 6,447.66 6,446.23 6,447.54 0.0K
12:57 6,447.44 6,447.85 6,447.34 6,447.55 0.0K
12:58 6,447.96 6,449.07 6,447.96 6,449.09 0.0K
12:59 6,449.08 6,449.08 6,447.68 6,447.68 0.0K
13:00 6,447.72 6,447.95 6,446.84 6,446.82 0.0K
13:01 6,446.80 6,448.64 6,446.66 6,448.64 0.0K
13:02 6,448.64 6,448.68 6,447.99 6,447.99 0.0K
13:03 6,447.89 6,448.08 6,447.64 6,447.64 0.0K
13:04 6,447.53 6,447.88 6,447.42 6,447.63 0.0K
13:05 6,447.41 6,447.41 6,446.10 6,446.10 0.0K
13:06 6,446.15 6,447.63 6,446.15 6,447.63 0.0K
13:07 6,447.48 6,448.55 6,447.35 6,448.54 0.0K
13:08 6,448.43 6,449.00 6,448.17 6,448.89 0.0K
13:09 6,448.78 6,448.78 6,447.20 6,447.20 0.0K
13:10 6,447.34 6,447.46 6,446.13 6,446.13 0.0K
13:11 6,446.17 6,446.38 6,445.24 6,445.26 0.0K
13:12 6,445.22 6,446.16 6,445.22 6,446.16 0.0K
13:13 6,446.12 6,447.11 6,445.84 6,447.01 0.0K
13:14 6,446.96 6,447.11 6,446.59 6,446.80 0.0K
13:15 6,446.81 6,447.66 6,446.81 6,447.61 0.0K
13:16 6,447.47 6,447.47 6,446.72 6,447.05 0.0K
13:17 6,447.02 6,447.12 6,446.28 6,446.38 0.0K
13:18 6,446.15 6,446.15 6,445.53 6,445.53 0.0K
13:19 6,445.53 6,445.53 6,444.02 6,444.02 0.0K
13:20 6,443.97 6,444.37 6,443.97 6,444.40 0.0K
13:21 6,444.11 6,444.11 6,443.23 6,443.69 0.0K
13:22 6,443.76 6,444.89 6,443.76 6,444.89 0.0K
13:23 6,444.87 6,444.99 6,444.74 6,444.99 0.0K
13:24 6,444.91 6,445.48 6,444.48 6,445.20 0.0K
13:25 6,445.15 6,445.15 6,444.76 6,444.80 0.0K
13:26 6,444.75 6,447.80 6,444.75 6,447.80 0.0K
13:27 6,447.82 6,448.64 6,447.82 6,448.64 0.0K
13:28 6,448.52 6,448.69 6,448.12 6,448.49 0.0K
13:29 6,448.57 6,448.57 6,447.93 6,447.95 0.0K
13:30 6,448.08 6,449.17 6,448.08 6,449.17 0.0K
13:31 6,449.40 6,450.66 6,449.32 6,450.55 0.0K
13:32 6,450.68 6,451.55 6,450.43 6,451.55 0.0K
13:33 6,451.54 6,451.54 6,450.22 6,450.43 0.0K
13:34 6,450.52 6,450.71 6,450.04 6,450.56 0.0K
13:35 6,450.42 6,450.42 6,449.29 6,449.40 0.0K
13:36 6,449.27 6,449.75 6,449.01 6,449.68 0.0K
13:37 6,449.75 6,449.85 6,449.28 6,449.31 0.0K
13:38 6,449.28 6,449.28 6,448.53 6,448.94 0.0K
13:39 6,448.75 6,449.10 6,448.46 6,449.04 0.0K
13:40 6,448.94 6,449.75 6,448.94 6,449.75 0.0K
13:41 6,449.90 6,449.98 6,449.64 6,449.64 0.0K
13:42 6,449.27 6,449.60 6,448.50 6,448.50 0.0K
13:43 6,448.34 6,448.46 6,448.24 6,448.38 0.0K
13:44 6,448.63 6,448.67 6,448.54 6,448.54 0.0K
13:45 6,448.57 6,448.85 6,448.57 6,448.85 0.0K
13:46 6,448.83 6,449.04 6,447.96 6,448.18 0.0K
13:47 6,448.12 6,448.52 6,447.71 6,448.08 0.0K
13:48 6,448.02 6,448.65 6,448.02 6,448.65 0.0K
13:49 6,448.65 6,448.95 6,448.29 6,448.95 0.0K
13:50 6,448.93 6,449.75 6,448.93 6,449.35 0.0K
13:51 6,449.19 6,449.35 6,449.13 6,449.37 0.0K
13:52 6,449.28 6,449.28 6,448.59 6,448.93 0.0K
13:53 6,448.97 6,449.47 6,448.93 6,449.37 0.0K
13:54 6,449.29 6,449.89 6,449.29 6,449.89 0.0K
13:55 6,449.85 6,452.37 6,449.85 6,452.37 0.0K
13:56 6,452.92 6,453.76 6,452.64 6,453.61 0.0K
13:57 6,453.74 6,453.74 6,452.63 6,452.81 0.0K
13:58 6,453.12 6,454.05 6,453.12 6,454.06 0.0K
13:59 6,454.16 6,454.29 6,453.94 6,453.98 0.0K
14:00 6,453.70 6,454.65 6,453.59 6,454.06 0.0K
14:01 6,453.97 6,453.97 6,453.28 6,453.25 0.0K
14:02 6,453.27 6,453.67 6,453.09 6,453.13 0.0K
14:03 6,453.02 6,453.02 6,446.99 6,450.29 0.0K
14:04 6,450.97 6,453.33 6,450.18 6,451.82 0.0K
14:05 6,451.89 6,451.89 6,450.08 6,450.08 0.0K
14:06 6,449.96 6,450.87 6,449.91 6,450.49 0.0K
14:07 6,450.52 6,451.52 6,450.12 6,451.41 0.0K
14:08 6,451.68 6,451.68 6,450.92 6,450.92 0.0K
14:09 6,451.12 6,451.76 6,450.90 6,451.32 0.0K
14:10 6,451.41 6,451.77 6,450.91 6,451.66 0.0K
14:11 6,451.56 6,451.56 6,451.00 6,451.19 0.0K
14:12 6,451.31 6,452.28 6,451.31 6,451.82 0.0K
14:13 6,452.01 6,452.01 6,451.44 6,451.81 0.0K
14:14 6,451.89 6,451.89 6,450.63 6,450.86 0.0K
14:15 6,450.75 6,450.75 6,448.80 6,448.80 0.0K
14:16 6,448.84 6,449.80 6,448.84 6,449.23 0.0K
14:17 6,449.20 6,449.35 6,448.91 6,449.15 0.0K
14:18 6,449.23 6,449.23 6,448.23 6,448.54 0.0K
14:19 6,448.50 6,448.50 6,447.57 6,447.74 0.0K
14:20 6,447.74 6,447.88 6,447.38 6,447.38 0.0K
14:21 6,447.33 6,448.03 6,446.88 6,446.92 0.0K
14:22 6,446.94 6,447.11 6,446.35 6,447.01 0.0K
14:23 6,447.13 6,448.55 6,447.13 6,448.29 0.0K
14:24 6,448.20 6,448.99 6,448.13 6,448.99 0.0K
14:25 6,449.05 6,449.05 6,448.61 6,449.05 0.0K
14:26 6,448.73 6,449.01 6,448.64 6,448.78 0.0K
14:27 6,448.84 6,450.38 6,448.84 6,450.38 0.0K
14:28 6,450.44 6,451.11 6,450.16 6,451.11 0.0K
14:29 6,451.12 6,451.99 6,451.12 6,451.68 0.0K
14:30 6,451.66 6,451.66 6,450.94 6,451.17 0.0K
14:31 6,451.39 6,452.17 6,451.39 6,452.01 0.0K
14:32 6,451.94 6,452.32 6,451.71 6,452.32 0.0K
14:33 6,452.29 6,452.29 6,451.81 6,452.06 0.0K
14:34 6,451.98 6,452.21 6,451.54 6,451.58 0.0K
14:35 6,451.61 6,451.61 6,450.02 6,450.02 0.0K
14:36 6,449.91 6,449.91 6,448.90 6,448.90 0.0K
14:37 6,448.85 6,449.52 6,448.85 6,449.28 0.0K
14:38 6,449.14 6,449.85 6,449.01 6,449.61 0.0K
14:39 6,449.63 6,449.99 6,449.63 6,449.58 0.0K
14:40 6,449.61 6,449.75 6,449.54 6,449.73 0.0K
14:41 6,449.68 6,449.79 6,448.84 6,448.84 0.0K
14:42 6,448.83 6,449.16 6,448.52 6,448.75 0.0K
14:43 6,448.66 6,448.66 6,448.34 6,448.56 0.0K
14:44 6,448.89 6,449.08 6,448.41 6,448.48 0.0K
14:45 6,448.45 6,448.72 6,448.22 6,448.31 0.0K
14:46 6,448.42 6,449.55 6,448.42 6,449.25 0.0K
14:47 6,449.21 6,449.21 6,447.94 6,447.94 0.0K
14:48 6,447.86 6,447.86 6,446.89 6,446.89 0.0K
14:49 6,446.56 6,447.12 6,446.56 6,446.97 0.0K
14:50 6,446.99 6,449.11 6,446.99 6,448.85 0.0K
14:51 6,448.66 6,449.57 6,448.54 6,449.51 0.0K
14:52 6,449.47 6,449.57 6,449.37 6,449.43 0.0K
14:53 6,449.35 6,450.25 6,449.27 6,450.18 0.0K
14:54 6,450.14 6,450.14 6,449.74 6,449.89 0.0K
14:55 6,449.87 6,450.05 6,449.84 6,449.95 0.0K
14:56 6,450.08 6,450.46 6,449.66 6,450.46 0.0K
14:57 6,450.51 6,450.66 6,445.45 6,447.49 0.0K
14:58 6,447.13 6,448.01 6,446.73 6,448.01 0.0K
14:59 6,447.98 6,448.26 6,447.59 6,448.13 0.0K
15:00 6,448.24 6,448.32 6,446.72 6,446.72 0.0K
15:01 6,446.76 6,447.11 6,445.70 6,446.25 0.0K
15:02 6,446.35 6,446.80 6,445.92 6,446.00 0.0K
15:03 6,445.86 6,445.86 6,441.49 6,442.64 0.0K
15:04 6,442.55 6,443.51 6,442.53 6,443.14 0.0K
15:05 6,442.93 6,443.98 6,442.15 6,443.03 0.0K
15:06 6,443.12 6,443.33 6,440.99 6,441.87 0.0K
15:07 6,442.16 6,442.53 6,441.91 6,442.53 0.0K
15:08 6,442.60 6,443.36 6,442.39 6,443.10 0.0K
15:09 6,443.26 6,444.35 6,443.26 6,444.35 0.0K
15:10 6,444.45 6,445.12 6,444.45 6,445.09 0.0K
15:11 6,445.00 6,445.95 6,445.00 6,445.87 0.0K
15:12 6,445.88 6,445.88 6,445.08 6,445.61 0.0K
15:13 6,445.61 6,445.61 6,445.13 6,445.37 0.0K
15:14 6,445.45 6,445.82 6,445.30 6,445.82 0.0K
15:15 6,445.75 6,445.75 6,445.34 6,445.77 0.0K
15:16 6,446.20 6,446.35 6,445.72 6,445.89 0.0K
15:17 6,445.93 6,445.98 6,445.40 6,445.37 0.0K
15:18 6,445.33 6,445.51 6,442.80 6,442.89 0.0K
15:19 6,443.04 6,444.58 6,443.04 6,444.45 0.0K
15:20 6,444.52 6,445.13 6,444.24 6,444.25 0.0K
15:21 6,444.37 6,444.73 6,444.04 6,444.70 0.0K
15:22 6,444.86 6,445.56 6,444.67 6,445.52 0.0K
15:23 6,445.71 6,446.36 6,445.52 6,446.30 0.0K
15:24 6,446.20 6,446.46 6,445.63 6,445.63 0.0K
15:25 6,445.65 6,445.75 6,445.22 6,445.33 0.0K
15:26 6,445.31 6,445.46 6,444.77 6,445.22 0.0K
15:27 6,445.23 6,446.38 6,445.23 6,446.38 0.0K
15:28 6,446.20 6,446.36 6,445.43 6,445.43 0.0K
15:29 6,445.38 6,445.62 6,445.10 6,445.10 0.0K
15:30 6,445.14 6,445.75 6,444.39 6,444.61 0.0K
15:31 6,444.60 6,444.70 6,443.59 6,444.06 0.0K
15:32 6,444.03 6,444.95 6,443.94 6,444.81 0.0K
15:33 6,444.71 6,444.90 6,444.11 6,444.33 0.0K
15:34 6,444.35 6,444.71 6,444.24 6,444.71 0.0K
15:35 6,444.67 6,445.13 6,444.61 6,445.13 0.0K
15:36 6,445.29 6,446.01 6,445.07 6,446.01 0.0K
15:37 6,446.34 6,446.34 6,445.84 6,445.79 0.0K
15:38 6,445.71 6,446.08 6,445.37 6,445.49 0.0K
15:39 6,445.53 6,445.58 6,444.08 6,444.08 0.0K
15:40 6,444.00 6,445.56 6,444.00 6,445.53 0.0K
15:41 6,445.66 6,447.45 6,445.61 6,447.32 0.0K
15:42 6,447.30 6,447.30 6,445.97 6,446.48 0.0K
15:43 6,446.44 6,446.44 6,445.41 6,445.41 0.0K
15:44 6,445.42 6,446.28 6,445.33 6,446.21 0.0K
15:45 6,446.36 6,447.04 6,446.36 6,446.82 0.0K
15:46 6,446.78 6,446.85 6,446.24 6,446.65 0.0K
15:47 6,446.72 6,446.83 6,446.42 6,446.62 0.0K
15:48 6,446.54 6,447.41 6,446.39 6,446.98 0.0K
15:49 6,447.09 6,447.48 6,446.80 6,447.34 0.0K
15:50 6,445.89 6,446.56 6,442.71 6,442.71 0.0K
15:51 6,442.34 6,443.33 6,441.54 6,441.64 0.0K
15:52 6,441.29 6,441.55 6,440.26 6,441.10 0.0K
15:53 6,440.98 6,441.97 6,440.87 6,441.54 0.0K
15:54 6,441.59 6,442.27 6,440.94 6,440.94 0.0K
15:55 6,439.61 6,439.86 6,438.62 6,439.48 0.0K
15:56 6,439.75 6,439.75 6,438.42 6,439.65 0.0K
15:57 6,439.78 6,441.75 6,439.50 6,441.75 0.0K
15:58 6,441.71 6,441.71 6,439.88 6,439.93 0.0K
15:59 6,440.15 6,441.82 6,438.79 6,440.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available