NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,467.81 6,483.05 6,467.81 6,483.05 0.0K
09:31 6,484.22 6,485.76 6,482.68 6,483.66 0.0K
09:32 6,483.34 6,483.34 6,479.52 6,481.78 0.0K
09:33 6,482.19 6,486.66 6,481.01 6,486.66 0.0K
09:34 6,485.95 6,486.47 6,482.97 6,482.98 0.0K
09:35 6,483.15 6,483.15 6,476.94 6,477.64 0.0K
09:36 6,477.54 6,480.06 6,475.81 6,478.71 0.0K
09:37 6,478.21 6,478.72 6,475.81 6,477.37 0.0K
09:38 6,478.03 6,480.06 6,478.03 6,478.58 0.0K
09:39 6,478.72 6,481.61 6,478.72 6,480.59 0.0K
09:40 6,480.74 6,481.33 6,479.34 6,480.76 0.0K
09:41 6,479.79 6,479.79 6,476.99 6,476.99 0.0K
09:42 6,477.07 6,481.82 6,476.59 6,481.18 0.0K
09:43 6,480.72 6,480.80 6,478.14 6,478.14 0.0K
09:44 6,476.86 6,478.18 6,475.58 6,477.25 0.0K
09:45 6,477.91 6,478.80 6,471.47 6,472.50 0.0K
09:46 6,473.17 6,476.04 6,472.87 6,473.52 0.0K
09:47 6,473.45 6,474.75 6,473.00 6,474.04 0.0K
09:48 6,474.55 6,475.06 6,473.29 6,473.29 0.0K
09:49 6,473.67 6,473.67 6,470.41 6,470.41 0.0K
09:50 6,470.75 6,470.93 6,462.58 6,464.24 0.0K
09:51 6,463.86 6,466.18 6,461.65 6,461.65 0.0K
09:52 6,461.20 6,465.16 6,459.91 6,464.02 0.0K
09:53 6,462.92 6,463.80 6,460.16 6,461.19 0.0K
09:54 6,460.82 6,464.47 6,460.82 6,462.64 0.0K
09:55 6,463.06 6,464.68 6,461.92 6,464.36 0.0K
09:56 6,464.36 6,464.36 6,456.90 6,456.90 0.0K
09:57 6,456.90 6,462.06 6,456.26 6,460.80 0.0K
09:58 6,459.19 6,459.78 6,456.87 6,458.08 0.0K
09:59 6,458.25 6,461.81 6,458.00 6,461.81 0.0K
10:00 6,463.27 6,464.15 6,460.53 6,460.57 0.0K
10:01 6,461.14 6,464.56 6,461.14 6,464.46 0.0K
10:02 6,465.16 6,466.16 6,464.07 6,466.16 0.0K
10:03 6,466.19 6,466.65 6,465.30 6,466.63 0.0K
10:04 6,466.60 6,466.60 6,461.61 6,461.85 0.0K
10:05 6,461.08 6,466.77 6,460.69 6,465.77 0.0K
10:06 6,465.40 6,470.47 6,465.04 6,470.22 0.0K
10:07 6,470.08 6,470.08 6,467.94 6,468.46 0.0K
10:08 6,468.59 6,471.77 6,468.59 6,471.77 0.0K
10:09 6,471.28 6,471.63 6,469.16 6,469.16 0.0K
10:10 6,468.38 6,471.07 6,468.38 6,470.13 0.0K
10:11 6,470.44 6,471.03 6,469.22 6,469.22 0.0K
10:12 6,469.63 6,472.12 6,469.63 6,471.96 0.0K
10:13 6,471.72 6,471.72 6,469.49 6,471.17 0.0K
10:14 6,471.49 6,471.49 6,469.57 6,470.18 0.0K
10:15 6,470.02 6,471.02 6,467.79 6,468.43 0.0K
10:16 6,468.23 6,470.50 6,468.23 6,470.50 0.0K
10:17 6,469.77 6,470.02 6,467.30 6,467.30 0.0K
10:18 6,467.17 6,468.11 6,465.62 6,467.39 0.0K
10:19 6,467.56 6,467.56 6,465.73 6,465.73 0.0K
10:20 6,465.52 6,467.90 6,465.52 6,467.43 0.0K
10:21 6,467.14 6,471.08 6,467.14 6,469.36 0.0K
10:22 6,469.58 6,471.07 6,468.77 6,469.02 0.0K
10:23 6,468.15 6,468.61 6,466.25 6,467.76 0.0K
10:24 6,467.71 6,468.19 6,466.77 6,468.19 0.0K
10:25 6,467.92 6,468.23 6,466.21 6,466.51 0.0K
10:26 6,466.62 6,467.15 6,463.78 6,463.89 0.0K
10:27 6,464.16 6,467.31 6,464.16 6,467.21 0.0K
10:28 6,467.32 6,467.32 6,465.30 6,465.30 0.0K
10:29 6,465.16 6,465.16 6,463.98 6,464.28 0.0K
10:30 6,464.24 6,466.66 6,464.24 6,465.17 0.0K
10:31 6,465.22 6,466.07 6,465.22 6,465.74 0.0K
10:32 6,465.90 6,468.01 6,465.67 6,467.68 0.0K
10:33 6,467.49 6,471.49 6,467.49 6,471.03 0.0K
10:34 6,471.10 6,471.60 6,469.06 6,469.53 0.0K
10:35 6,469.47 6,469.47 6,466.88 6,467.17 0.0K
10:36 6,467.21 6,467.21 6,466.24 6,466.53 0.0K
10:37 6,466.18 6,467.86 6,466.18 6,467.19 0.0K
10:38 6,467.16 6,468.51 6,466.50 6,468.03 0.0K
10:39 6,468.36 6,469.71 6,468.13 6,469.71 0.0K
10:40 6,470.22 6,473.46 6,470.22 6,472.83 0.0K
10:41 6,472.81 6,472.81 6,470.82 6,471.53 0.0K
10:42 6,471.66 6,474.28 6,471.63 6,474.28 0.0K
10:43 6,474.37 6,475.39 6,474.10 6,474.10 0.0K
10:44 6,474.15 6,474.88 6,474.15 6,474.47 0.0K
10:45 6,474.82 6,474.82 6,472.43 6,472.43 0.0K
10:46 6,472.57 6,474.84 6,472.44 6,474.29 0.0K
10:47 6,474.27 6,477.31 6,474.27 6,476.72 0.0K
10:48 6,476.65 6,477.88 6,476.65 6,477.61 0.0K
10:49 6,477.57 6,477.57 6,475.11 6,475.81 0.0K
10:50 6,476.26 6,477.22 6,476.23 6,476.27 0.0K
10:51 6,476.29 6,476.29 6,473.21 6,473.21 0.0K
10:52 6,473.27 6,474.83 6,472.73 6,474.59 0.0K
10:53 6,474.61 6,475.25 6,474.38 6,475.17 0.0K
10:54 6,475.18 6,477.12 6,474.92 6,477.04 0.0K
10:55 6,477.54 6,478.40 6,477.01 6,478.40 0.0K
10:56 6,478.57 6,478.57 6,477.64 6,477.95 0.0K
10:57 6,478.04 6,478.21 6,477.18 6,478.04 0.0K
10:58 6,477.98 6,478.16 6,477.06 6,477.06 0.0K
10:59 6,476.94 6,477.23 6,476.53 6,476.53 0.0K
11:00 6,476.24 6,476.81 6,476.00 6,476.58 0.0K
11:01 6,476.65 6,477.38 6,476.43 6,477.41 0.0K
11:02 6,477.55 6,477.75 6,476.64 6,477.04 0.0K
11:03 6,476.99 6,477.24 6,475.35 6,475.35 0.0K
11:04 6,475.21 6,475.98 6,475.06 6,475.87 0.0K
11:05 6,475.32 6,475.64 6,474.18 6,474.56 0.0K
11:06 6,474.45 6,476.38 6,474.45 6,475.00 0.0K
11:07 6,475.19 6,476.27 6,475.19 6,475.25 0.0K
11:08 6,475.26 6,475.59 6,474.96 6,475.41 0.0K
11:09 6,475.43 6,476.35 6,475.43 6,476.13 0.0K
11:10 6,475.72 6,478.01 6,475.62 6,477.87 0.0K
11:11 6,477.74 6,477.88 6,477.22 6,477.72 0.0K
11:12 6,477.67 6,478.69 6,477.67 6,477.88 0.0K
11:13 6,477.81 6,478.41 6,477.53 6,478.16 0.0K
11:14 6,478.27 6,478.67 6,478.12 6,478.51 0.0K
11:15 6,478.56 6,479.18 6,478.21 6,478.58 0.0K
11:16 6,478.67 6,483.09 6,478.67 6,482.95 0.0K
11:17 6,482.96 6,483.55 6,482.96 6,483.17 0.0K
11:18 6,483.03 6,483.16 6,481.14 6,481.14 0.0K
11:19 6,481.03 6,481.50 6,480.28 6,480.34 0.0K
11:20 6,480.33 6,480.43 6,478.27 6,478.25 0.0K
11:21 6,478.09 6,478.76 6,476.80 6,476.80 0.0K
11:22 6,476.14 6,476.87 6,475.29 6,475.29 0.0K
11:23 6,474.93 6,475.65 6,473.93 6,473.93 0.0K
11:24 6,473.55 6,474.30 6,473.00 6,474.01 0.0K
11:25 6,473.83 6,473.86 6,470.22 6,470.59 0.0K
11:26 6,470.30 6,471.01 6,469.35 6,470.41 0.0K
11:27 6,470.10 6,470.55 6,469.39 6,469.39 0.0K
11:28 6,469.33 6,469.96 6,469.33 6,469.50 0.0K
11:29 6,469.22 6,469.22 6,467.74 6,469.04 0.0K
11:30 6,469.06 6,472.68 6,469.06 6,472.68 0.0K
11:31 6,472.58 6,473.65 6,472.29 6,473.40 0.0K
11:32 6,473.58 6,473.97 6,473.02 6,473.97 0.0K
11:33 6,473.85 6,475.08 6,473.76 6,474.77 0.0K
11:34 6,475.28 6,476.35 6,474.98 6,475.15 0.0K
11:35 6,474.88 6,475.35 6,474.14 6,475.35 0.0K
11:36 6,475.39 6,476.08 6,475.39 6,476.01 0.0K
11:37 6,476.12 6,477.09 6,476.02 6,477.09 0.0K
11:38 6,477.06 6,477.06 6,476.12 6,476.84 0.0K
11:39 6,476.64 6,476.77 6,475.00 6,475.00 0.0K
11:40 6,475.14 6,476.08 6,474.96 6,475.18 0.0K
11:41 6,475.37 6,476.11 6,474.80 6,476.11 0.0K
11:42 6,476.01 6,476.01 6,474.94 6,475.71 0.0K
11:43 6,475.65 6,475.65 6,474.23 6,474.23 0.0K
11:44 6,474.34 6,475.15 6,474.00 6,474.45 0.0K
11:45 6,474.54 6,474.54 6,472.51 6,472.51 0.0K
11:46 6,472.60 6,473.70 6,472.60 6,473.51 0.0K
11:47 6,473.71 6,474.45 6,473.27 6,474.45 0.0K
11:48 6,474.40 6,475.65 6,474.31 6,475.63 0.0K
11:49 6,475.44 6,475.67 6,474.19 6,474.70 0.0K
11:50 6,474.74 6,475.85 6,474.74 6,475.85 0.0K
11:51 6,475.70 6,476.22 6,474.98 6,476.08 0.0K
11:52 6,476.23 6,476.23 6,474.31 6,474.31 0.0K
11:53 6,474.35 6,474.75 6,473.81 6,474.57 0.0K
11:54 6,474.58 6,474.76 6,473.62 6,474.76 0.0K
11:55 6,474.89 6,475.65 6,474.89 6,475.51 0.0K
11:56 6,475.34 6,476.27 6,475.03 6,476.27 0.0K
11:57 6,476.39 6,476.99 6,476.13 6,476.79 0.0K
11:58 6,476.81 6,477.43 6,476.74 6,477.02 0.0K
11:59 6,476.95 6,477.10 6,475.88 6,476.22 0.0K
12:00 6,476.23 6,476.32 6,475.52 6,475.52 0.0K
12:01 6,475.42 6,476.56 6,475.26 6,476.34 0.0K
12:02 6,475.93 6,476.77 6,475.52 6,476.77 0.0K
12:03 6,476.60 6,477.16 6,476.60 6,476.99 0.0K
12:04 6,477.17 6,477.50 6,476.89 6,477.50 0.0K
12:05 6,477.44 6,477.67 6,476.37 6,476.63 0.0K
12:06 6,476.50 6,478.79 6,476.50 6,478.71 0.0K
12:07 6,478.73 6,479.58 6,478.41 6,478.97 0.0K
12:08 6,478.94 6,479.28 6,478.94 6,479.18 0.0K
12:09 6,479.56 6,480.08 6,479.38 6,479.38 0.0K
12:10 6,479.41 6,479.69 6,479.31 6,479.68 0.0K
12:11 6,479.64 6,480.55 6,479.64 6,480.55 0.0K
12:12 6,480.56 6,480.72 6,479.98 6,480.72 0.0K
12:13 6,480.77 6,481.66 6,480.77 6,481.66 0.0K
12:14 6,481.91 6,483.63 6,481.91 6,483.63 0.0K
12:15 6,483.72 6,484.21 6,483.72 6,483.89 0.0K
12:16 6,483.79 6,484.15 6,483.20 6,483.35 0.0K
12:17 6,483.24 6,483.24 6,482.04 6,482.41 0.0K
12:18 6,482.37 6,483.26 6,482.28 6,482.28 0.0K
12:19 6,482.30 6,482.65 6,482.24 6,482.24 0.0K
12:20 6,482.11 6,483.15 6,482.11 6,482.96 0.0K
12:21 6,483.10 6,484.02 6,483.10 6,483.12 0.0K
12:22 6,483.12 6,483.67 6,483.12 6,483.38 0.0K
12:23 6,483.12 6,483.12 6,482.62 6,482.96 0.0K
12:24 6,483.23 6,484.37 6,483.23 6,484.31 0.0K
12:25 6,484.32 6,484.55 6,484.13 6,484.38 0.0K
12:26 6,484.47 6,485.96 6,484.16 6,485.92 0.0K
12:27 6,485.95 6,486.45 6,485.95 6,486.24 0.0K
12:28 6,486.24 6,489.26 6,486.24 6,488.62 0.0K
12:29 6,488.66 6,488.94 6,488.34 6,488.38 0.0K
12:30 6,488.35 6,489.05 6,485.64 6,485.74 0.0K
12:31 6,485.66 6,486.09 6,484.62 6,484.81 0.0K
12:32 6,484.84 6,484.84 6,484.02 6,484.83 0.0K
12:33 6,484.75 6,485.40 6,484.53 6,485.20 0.0K
12:34 6,485.12 6,485.32 6,484.27 6,484.45 0.0K
12:35 6,484.65 6,485.01 6,484.41 6,485.01 0.0K
12:36 6,485.04 6,485.06 6,484.49 6,484.96 0.0K
12:37 6,485.21 6,485.91 6,485.21 6,485.50 0.0K
12:38 6,485.66 6,486.24 6,485.64 6,486.24 0.0K
12:39 6,486.29 6,486.35 6,486.02 6,486.05 0.0K
12:40 6,486.28 6,486.46 6,486.03 6,486.02 0.0K
12:41 6,485.99 6,485.99 6,485.30 6,485.86 0.0K
12:42 6,486.19 6,486.42 6,485.92 6,486.20 0.0K
12:43 6,486.39 6,486.39 6,486.03 6,486.32 0.0K
12:44 6,486.31 6,486.41 6,486.03 6,486.41 0.0K
12:45 6,486.41 6,487.85 6,486.41 6,487.85 0.0K
12:46 6,488.00 6,488.05 6,487.03 6,487.03 0.0K
12:47 6,487.18 6,488.00 6,487.13 6,488.00 0.0K
12:48 6,488.17 6,488.35 6,486.82 6,487.42 0.0K
12:49 6,487.46 6,487.87 6,487.36 6,487.86 0.0K
12:50 6,487.76 6,488.66 6,487.64 6,488.66 0.0K
12:51 6,488.69 6,489.97 6,488.69 6,489.97 0.0K
12:52 6,489.95 6,490.15 6,489.87 6,489.88 0.0K
12:53 6,489.84 6,489.93 6,489.49 6,489.84 0.0K
12:54 6,489.67 6,489.75 6,489.53 6,489.59 0.0K
12:55 6,489.58 6,489.76 6,487.03 6,487.03 0.0K
12:56 6,487.06 6,487.15 6,486.65 6,487.16 0.0K
12:57 6,487.08 6,487.08 6,485.65 6,485.65 0.0K
12:58 6,485.62 6,485.97 6,485.62 6,485.55 0.0K
12:59 6,485.46 6,485.46 6,483.50 6,483.60 0.0K
13:00 6,483.68 6,483.68 6,481.94 6,481.94 0.0K
13:01 6,482.04 6,482.82 6,482.04 6,482.53 0.0K
13:02 6,482.76 6,483.17 6,482.03 6,482.05 0.0K
13:03 6,482.12 6,483.66 6,482.12 6,483.66 0.0K
13:04 6,483.56 6,483.80 6,483.44 6,483.84 0.0K
13:05 6,483.88 6,483.88 6,483.09 6,483.51 0.0K
13:06 6,483.59 6,483.68 6,483.19 6,483.15 0.0K
13:07 6,483.08 6,483.32 6,482.26 6,482.26 0.0K
13:08 6,482.19 6,483.51 6,482.14 6,483.28 0.0K
13:09 6,483.32 6,484.32 6,483.32 6,484.26 0.0K
13:10 6,484.24 6,484.25 6,483.23 6,483.23 0.0K
13:11 6,483.37 6,484.06 6,483.37 6,483.95 0.0K
13:12 6,484.25 6,484.55 6,483.43 6,483.71 0.0K
13:13 6,483.76 6,484.19 6,483.76 6,483.86 0.0K
13:14 6,483.93 6,484.16 6,483.53 6,484.16 0.0K
13:15 6,484.48 6,485.31 6,484.48 6,485.31 0.0K
13:16 6,485.29 6,485.46 6,485.05 6,485.14 0.0K
13:17 6,485.09 6,485.15 6,484.65 6,485.01 0.0K
13:18 6,484.93 6,485.15 6,484.60 6,485.15 0.0K
13:19 6,485.22 6,485.25 6,484.07 6,484.46 0.0K
13:20 6,484.43 6,484.53 6,483.94 6,484.26 0.0K
13:21 6,484.56 6,484.86 6,484.56 6,484.84 0.0K
13:22 6,484.75 6,485.55 6,484.67 6,485.55 0.0K
13:23 6,485.49 6,486.27 6,485.43 6,485.95 0.0K
13:24 6,486.00 6,486.57 6,486.00 6,486.40 0.0K
13:25 6,486.39 6,486.57 6,485.77 6,486.18 0.0K
13:26 6,486.20 6,487.37 6,486.20 6,487.37 0.0K
13:27 6,487.38 6,488.69 6,487.38 6,488.69 0.0K
13:28 6,488.50 6,488.50 6,487.86 6,488.08 0.0K
13:29 6,488.08 6,488.79 6,488.08 6,488.71 0.0K
13:30 6,488.72 6,490.55 6,488.72 6,489.45 0.0K
13:31 6,489.57 6,489.57 6,488.76 6,489.15 0.0K
13:32 6,489.36 6,490.15 6,489.36 6,489.81 0.0K
13:33 6,489.92 6,490.25 6,489.20 6,489.20 0.0K
13:34 6,488.98 6,489.19 6,488.73 6,488.95 0.0K
13:35 6,488.91 6,490.36 6,488.91 6,490.36 0.0K
13:36 6,490.50 6,490.57 6,489.90 6,490.14 0.0K
13:37 6,489.96 6,489.96 6,489.24 6,489.24 0.0K
13:38 6,489.09 6,489.28 6,488.91 6,489.22 0.0K
13:39 6,489.02 6,489.09 6,488.69 6,488.77 0.0K
13:40 6,488.83 6,489.37 6,488.83 6,489.14 0.0K
13:41 6,489.19 6,489.85 6,489.19 6,489.75 0.0K
13:42 6,489.98 6,490.59 6,489.72 6,490.59 0.0K
13:43 6,490.50 6,490.96 6,490.25 6,490.70 0.0K
13:44 6,490.50 6,490.55 6,490.02 6,490.55 0.0K
13:45 6,490.66 6,491.18 6,490.66 6,491.04 0.0K
13:46 6,490.82 6,491.27 6,490.82 6,491.12 0.0K
13:47 6,491.08 6,491.08 6,490.52 6,490.71 0.0K
13:48 6,490.57 6,491.42 6,490.57 6,491.42 0.0K
13:49 6,491.43 6,491.43 6,491.13 6,491.13 0.0K
13:50 6,491.06 6,491.56 6,491.04 6,491.56 0.0K
13:51 6,491.60 6,492.44 6,491.60 6,492.09 0.0K
13:52 6,492.03 6,492.27 6,491.72 6,492.19 0.0K
13:53 6,492.31 6,492.50 6,492.24 6,492.23 0.0K
13:54 6,492.09 6,492.09 6,491.49 6,491.49 0.0K
13:55 6,492.03 6,492.03 6,490.83 6,490.83 0.0K
13:56 6,490.65 6,491.36 6,490.65 6,491.36 0.0K
13:57 6,491.34 6,491.37 6,490.46 6,490.65 0.0K
13:58 6,490.57 6,490.57 6,490.04 6,490.18 0.0K
13:59 6,490.20 6,490.78 6,490.20 6,490.78 0.0K
14:00 6,490.82 6,491.32 6,490.49 6,490.56 0.0K
14:01 6,490.48 6,491.43 6,490.48 6,491.32 0.0K
14:02 6,491.25 6,491.25 6,490.72 6,491.18 0.0K
14:03 6,491.18 6,491.25 6,490.86 6,491.31 0.0K
14:04 6,491.29 6,491.75 6,491.29 6,491.59 0.0K
14:05 6,491.50 6,491.89 6,491.42 6,491.69 0.0K
14:06 6,491.70 6,492.25 6,491.70 6,492.25 0.0K
14:07 6,492.33 6,492.35 6,492.12 6,492.10 0.0K
14:08 6,492.02 6,492.17 6,492.02 6,492.23 0.0K
14:09 6,492.26 6,492.56 6,492.13 6,492.18 0.0K
14:10 6,492.23 6,492.36 6,491.49 6,491.72 0.0K
14:11 6,491.73 6,491.83 6,491.40 6,491.74 0.0K
14:12 6,492.26 6,492.47 6,492.26 6,492.42 0.0K
14:13 6,492.41 6,492.65 6,492.41 6,492.60 0.0K
14:14 6,492.56 6,492.56 6,491.62 6,491.76 0.0K
14:15 6,491.87 6,491.87 6,491.00 6,491.04 0.0K
14:16 6,491.02 6,492.06 6,491.02 6,492.06 0.0K
14:17 6,492.12 6,492.39 6,492.02 6,492.05 0.0K
14:18 6,491.89 6,491.95 6,491.53 6,491.75 0.0K
14:19 6,492.07 6,492.16 6,491.79 6,491.95 0.0K
14:20 6,492.07 6,492.45 6,491.90 6,492.42 0.0K
14:21 6,492.30 6,492.67 6,491.89 6,492.65 0.0K
14:22 6,492.44 6,492.69 6,492.23 6,492.29 0.0K
14:23 6,492.36 6,492.61 6,492.30 6,492.30 0.0K
14:24 6,492.40 6,493.07 6,492.40 6,492.92 0.0K
14:25 6,492.88 6,493.02 6,492.42 6,493.02 0.0K
14:26 6,493.25 6,493.73 6,492.82 6,492.82 0.0K
14:27 6,492.81 6,493.87 6,492.81 6,493.87 0.0K
14:28 6,493.88 6,493.88 6,493.24 6,493.62 0.0K
14:29 6,493.61 6,494.05 6,493.61 6,493.96 0.0K
14:30 6,494.02 6,495.00 6,494.02 6,494.45 0.0K
14:31 6,494.43 6,494.80 6,494.30 6,494.76 0.0K
14:32 6,494.89 6,495.48 6,494.61 6,494.86 0.0K
14:33 6,494.86 6,495.31 6,494.76 6,494.97 0.0K
14:34 6,495.09 6,495.18 6,495.02 6,495.09 0.0K
14:35 6,495.11 6,495.15 6,494.71 6,495.14 0.0K
14:36 6,495.15 6,495.37 6,494.48 6,494.48 0.0K
14:37 6,494.21 6,495.21 6,494.21 6,495.13 0.0K
14:38 6,495.18 6,495.27 6,495.00 6,495.13 0.0K
14:39 6,495.20 6,496.06 6,495.20 6,495.72 0.0K
14:40 6,495.66 6,496.46 6,495.61 6,496.46 0.0K
14:41 6,496.52 6,497.10 6,496.52 6,496.99 0.0K
14:42 6,497.08 6,497.58 6,497.08 6,497.22 0.0K
14:43 6,497.06 6,497.06 6,495.64 6,495.64 0.0K
14:44 6,495.73 6,495.88 6,495.64 6,495.64 0.0K
14:45 6,495.67 6,496.16 6,495.48 6,496.16 0.0K
14:46 6,496.19 6,496.45 6,496.14 6,496.31 0.0K
14:47 6,496.44 6,496.66 6,495.97 6,496.16 0.0K
14:48 6,496.13 6,496.52 6,495.72 6,495.79 0.0K
14:49 6,495.80 6,495.80 6,495.26 6,495.53 0.0K
14:50 6,495.51 6,496.06 6,495.51 6,495.85 0.0K
14:51 6,495.64 6,495.65 6,495.39 6,495.62 0.0K
14:52 6,495.97 6,496.16 6,495.31 6,495.40 0.0K
14:53 6,495.66 6,496.56 6,495.63 6,496.36 0.0K
14:54 6,496.36 6,496.68 6,496.36 6,496.63 0.0K
14:55 6,496.69 6,497.19 6,496.35 6,496.35 0.0K
14:56 6,496.47 6,497.00 6,496.47 6,496.65 0.0K
14:57 6,496.78 6,497.46 6,496.70 6,497.22 0.0K
14:58 6,497.17 6,497.35 6,497.03 6,497.16 0.0K
14:59 6,497.36 6,497.36 6,496.72 6,496.83 0.0K
15:00 6,497.04 6,497.97 6,496.85 6,497.83 0.0K
15:01 6,497.70 6,498.03 6,497.60 6,497.99 0.0K
15:02 6,498.13 6,498.57 6,497.64 6,498.45 0.0K
15:03 6,498.40 6,498.40 6,497.53 6,497.68 0.0K
15:04 6,497.63 6,497.71 6,497.02 6,497.02 0.0K
15:05 6,497.11 6,497.11 6,496.02 6,496.78 0.0K
15:06 6,496.82 6,497.35 6,496.82 6,497.33 0.0K
15:07 6,497.36 6,497.36 6,496.89 6,497.11 0.0K
15:08 6,497.05 6,497.72 6,497.05 6,497.19 0.0K
15:09 6,497.27 6,497.82 6,497.27 6,497.84 0.0K
15:10 6,497.75 6,498.26 6,497.75 6,498.11 0.0K
15:11 6,498.12 6,498.26 6,497.53 6,497.59 0.0K
15:12 6,497.64 6,498.83 6,497.64 6,498.83 0.0K
15:13 6,498.77 6,498.87 6,498.74 6,498.70 0.0K
15:14 6,498.75 6,498.75 6,497.92 6,498.10 0.0K
15:15 6,498.07 6,498.07 6,496.68 6,496.68 0.0K
15:16 6,496.53 6,497.08 6,496.22 6,496.69 0.0K
15:17 6,496.77 6,496.77 6,496.28 6,496.36 0.0K
15:18 6,496.40 6,496.77 6,496.28 6,496.77 0.0K
15:19 6,496.98 6,497.15 6,496.74 6,496.94 0.0K
15:20 6,496.97 6,496.97 6,496.24 6,496.35 0.0K
15:21 6,496.45 6,497.07 6,496.24 6,496.67 0.0K
15:22 6,496.59 6,496.59 6,496.02 6,496.34 0.0K
15:23 6,496.21 6,496.21 6,495.80 6,495.89 0.0K
15:24 6,495.84 6,496.12 6,495.62 6,495.66 0.0K
15:25 6,495.61 6,495.82 6,495.05 6,495.05 0.0K
15:26 6,495.17 6,495.31 6,494.81 6,494.89 0.0K
15:27 6,495.13 6,496.48 6,495.13 6,496.45 0.0K
15:28 6,496.49 6,496.49 6,495.74 6,495.74 0.0K
15:29 6,495.72 6,495.72 6,495.52 6,495.52 0.0K
15:30 6,495.39 6,495.39 6,494.74 6,494.74 0.0K
15:31 6,494.59 6,495.68 6,494.59 6,495.56 0.0K
15:32 6,495.63 6,495.63 6,495.03 6,495.03 0.0K
15:33 6,495.09 6,495.16 6,494.51 6,494.85 0.0K
15:34 6,494.75 6,494.86 6,494.43 6,494.64 0.0K
15:35 6,494.93 6,496.14 6,494.93 6,495.99 0.0K
15:36 6,496.15 6,496.15 6,494.92 6,494.92 0.0K
15:37 6,494.89 6,495.00 6,494.28 6,494.90 0.0K
15:38 6,494.99 6,495.17 6,494.73 6,495.09 0.0K
15:39 6,495.08 6,495.58 6,494.93 6,495.58 0.0K
15:40 6,495.50 6,497.05 6,495.50 6,497.04 0.0K
15:41 6,496.96 6,497.59 6,496.82 6,497.40 0.0K
15:42 6,497.35 6,497.72 6,497.33 6,497.33 0.0K
15:43 6,496.98 6,497.46 6,496.62 6,497.17 0.0K
15:44 6,497.08 6,497.53 6,496.80 6,497.44 0.0K
15:45 6,497.42 6,498.20 6,497.42 6,497.48 0.0K
15:46 6,497.32 6,499.46 6,497.32 6,499.12 0.0K
15:47 6,499.24 6,500.01 6,499.14 6,499.79 0.0K
15:48 6,499.81 6,499.88 6,499.34 6,499.56 0.0K
15:49 6,499.62 6,499.62 6,497.74 6,497.74 0.0K
15:50 6,499.06 6,499.06 6,495.41 6,496.06 0.0K
15:51 6,494.53 6,496.39 6,494.53 6,496.38 0.0K
15:52 6,496.62 6,498.25 6,496.62 6,498.32 0.0K
15:53 6,498.53 6,499.16 6,498.26 6,499.04 0.0K
15:54 6,498.99 6,500.96 6,498.50 6,500.86 0.0K
15:55 6,496.41 6,499.62 6,496.41 6,498.18 0.0K
15:56 6,497.96 6,498.26 6,497.57 6,498.33 0.0K
15:57 6,498.23 6,498.82 6,497.59 6,498.27 0.0K
15:58 6,497.76 6,497.90 6,496.38 6,497.04 0.0K
15:59 6,496.81 6,496.81 6,494.03 6,494.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available