NQ US Small Cap

NQUSS
🏛️ usa →
3,138.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,875.94 2,884.85 2,875.94 2,884.85 0.0K
09:31 2,885.02 2,886.46 2,885.02 2,886.41 0.0K
09:32 2,886.49 2,888.05 2,886.49 2,887.73 0.0K
09:33 2,887.36 2,887.36 2,886.84 2,887.01 0.0K
09:34 2,886.89 2,886.89 2,885.72 2,885.72 0.0K
09:35 2,885.77 2,887.27 2,885.77 2,887.17 0.0K
09:36 2,887.14 2,887.14 2,886.63 2,886.59 0.0K
09:37 2,886.59 2,886.70 2,886.27 2,886.49 0.0K
09:38 2,886.41 2,886.55 2,886.16 2,886.57 0.0K
09:39 2,886.58 2,886.67 2,885.84 2,885.86 0.0K
09:40 2,885.82 2,886.68 2,885.57 2,886.68 0.0K
09:41 2,886.84 2,888.28 2,886.84 2,888.28 0.0K
09:42 2,888.41 2,889.55 2,888.41 2,889.54 0.0K
09:43 2,889.44 2,890.27 2,889.22 2,890.27 0.0K
09:44 2,890.31 2,891.19 2,890.31 2,891.03 0.0K
09:45 2,890.94 2,892.65 2,890.94 2,892.65 0.0K
09:46 2,892.78 2,892.92 2,892.32 2,892.32 0.0K
09:47 2,892.23 2,892.77 2,892.13 2,892.77 0.0K
09:48 2,892.77 2,893.08 2,892.77 2,892.94 0.0K
09:49 2,892.84 2,892.84 2,892.19 2,892.25 0.0K
09:50 2,892.24 2,892.39 2,890.72 2,890.72 0.0K
09:51 2,890.73 2,890.73 2,890.01 2,890.50 0.0K
09:52 2,890.52 2,891.15 2,890.52 2,891.15 0.0K
09:53 2,891.29 2,891.85 2,891.29 2,891.81 0.0K
09:54 2,891.86 2,891.96 2,891.82 2,891.96 0.0K
09:55 2,891.95 2,892.26 2,891.90 2,892.26 0.0K
09:56 2,892.27 2,892.55 2,892.23 2,892.55 0.0K
09:57 2,892.66 2,893.02 2,892.66 2,893.02 0.0K
09:58 2,893.11 2,893.38 2,893.11 2,893.38 0.0K
09:59 2,893.40 2,893.66 2,893.32 2,893.32 0.0K
10:00 2,893.23 2,893.49 2,893.04 2,893.33 0.0K
10:01 2,893.05 2,893.28 2,892.94 2,893.14 0.0K
10:02 2,893.00 2,893.00 2,891.50 2,891.50 0.0K
10:03 2,891.50 2,891.50 2,890.03 2,890.36 0.0K
10:04 2,890.42 2,890.42 2,889.51 2,889.89 0.0K
10:05 2,889.93 2,889.97 2,888.72 2,889.07 0.0K
10:06 2,889.17 2,889.28 2,887.94 2,887.94 0.0K
10:07 2,887.64 2,887.64 2,886.93 2,886.89 0.0K
10:08 2,886.87 2,886.87 2,886.32 2,886.32 0.0K
10:09 2,886.33 2,886.76 2,886.33 2,886.72 0.0K
10:10 2,886.68 2,886.68 2,886.44 2,886.55 0.0K
10:11 2,886.56 2,886.88 2,886.34 2,886.88 0.0K
10:12 2,886.93 2,888.26 2,886.93 2,888.18 0.0K
10:13 2,888.25 2,888.66 2,888.19 2,888.66 0.0K
10:14 2,888.76 2,889.06 2,888.59 2,888.59 0.0K
10:15 2,888.60 2,889.47 2,888.60 2,889.47 0.0K
10:16 2,889.56 2,889.88 2,889.56 2,889.88 0.0K
10:17 2,889.98 2,890.27 2,889.98 2,890.21 0.0K
10:18 2,890.21 2,890.75 2,890.21 2,890.75 0.0K
10:19 2,890.92 2,891.18 2,890.72 2,890.73 0.0K
10:20 2,890.74 2,891.06 2,890.64 2,891.01 0.0K
10:21 2,890.85 2,890.96 2,890.71 2,890.98 0.0K
10:22 2,890.97 2,890.97 2,890.43 2,890.51 0.0K
10:23 2,890.59 2,890.85 2,889.90 2,889.90 0.0K
10:24 2,889.56 2,889.56 2,887.60 2,887.97 0.0K
10:25 2,887.90 2,887.95 2,887.81 2,887.88 0.0K
10:26 2,887.78 2,888.08 2,887.73 2,888.08 0.0K
10:27 2,888.10 2,888.75 2,888.10 2,888.54 0.0K
10:28 2,888.50 2,889.40 2,888.50 2,889.34 0.0K
10:29 2,889.34 2,889.36 2,889.34 2,889.35 0.0K
10:30 2,889.49 2,890.77 2,889.49 2,890.77 0.0K
10:31 2,890.92 2,892.90 2,890.92 2,892.90 0.0K
10:32 2,892.92 2,893.75 2,892.80 2,893.75 0.0K
10:33 2,893.75 2,894.07 2,893.69 2,894.04 0.0K
10:34 2,894.07 2,894.68 2,894.07 2,894.60 0.0K
10:35 2,894.61 2,894.87 2,894.61 2,894.68 0.0K
10:36 2,894.77 2,894.86 2,894.66 2,894.86 0.0K
10:37 2,895.14 2,896.48 2,895.14 2,896.48 0.0K
10:38 2,896.63 2,897.05 2,896.63 2,897.10 0.0K
10:39 2,897.19 2,897.65 2,897.11 2,897.69 0.0K
10:40 2,897.73 2,898.15 2,897.73 2,898.15 0.0K
10:41 2,898.17 2,898.17 2,897.28 2,897.28 0.0K
10:42 2,897.19 2,897.19 2,896.84 2,897.24 0.0K
10:43 2,897.20 2,897.65 2,897.20 2,897.63 0.0K
10:44 2,897.61 2,897.61 2,897.33 2,897.33 0.0K
10:45 2,897.23 2,897.23 2,894.73 2,894.73 0.0K
10:46 2,894.76 2,895.73 2,894.61 2,895.73 0.0K
10:47 2,895.73 2,896.07 2,895.73 2,896.07 0.0K
10:48 2,896.17 2,896.85 2,896.17 2,896.83 0.0K
10:49 2,896.86 2,897.35 2,896.86 2,897.31 0.0K
10:50 2,897.32 2,898.16 2,897.32 2,898.03 0.0K
10:51 2,898.07 2,898.65 2,898.07 2,898.48 0.0K
10:52 2,898.47 2,898.47 2,896.48 2,896.48 0.0K
10:53 2,896.05 2,896.28 2,895.49 2,895.49 0.0K
10:54 2,895.42 2,895.42 2,895.13 2,895.22 0.0K
10:55 2,895.23 2,895.25 2,894.24 2,894.24 0.0K
10:56 2,893.69 2,893.95 2,893.43 2,893.94 0.0K
10:57 2,893.98 2,894.66 2,893.98 2,894.66 0.0K
10:58 2,894.73 2,895.23 2,894.73 2,895.23 0.0K
10:59 2,895.31 2,895.65 2,895.31 2,895.59 0.0K
11:00 2,895.67 2,896.08 2,895.67 2,896.08 0.0K
11:01 2,896.13 2,896.58 2,896.13 2,896.58 0.0K
11:02 2,896.58 2,897.19 2,896.58 2,897.14 0.0K
11:03 2,897.09 2,897.09 2,896.52 2,896.57 0.0K
11:04 2,896.65 2,896.65 2,896.34 2,896.34 0.0K
11:05 2,896.33 2,898.17 2,896.33 2,898.17 0.0K
11:06 2,898.24 2,898.87 2,898.24 2,898.87 0.0K
11:07 2,898.79 2,899.66 2,898.79 2,899.66 0.0K
11:08 2,899.66 2,901.05 2,899.66 2,901.05 0.0K
11:09 2,901.07 2,901.46 2,901.07 2,901.41 0.0K
11:10 2,901.35 2,901.85 2,901.33 2,901.85 0.0K
11:11 2,901.87 2,901.87 2,901.80 2,901.87 0.0K
11:12 2,901.96 2,902.08 2,901.84 2,901.84 0.0K
11:13 2,901.83 2,902.05 2,901.83 2,902.05 0.0K
11:14 2,902.10 2,902.18 2,901.74 2,901.90 0.0K
11:15 2,901.90 2,902.06 2,901.68 2,902.06 0.0K
11:16 2,902.15 2,902.48 2,902.15 2,902.48 0.0K
11:17 2,902.67 2,902.92 2,902.67 2,902.92 0.0K
11:18 2,902.99 2,903.06 2,902.52 2,902.52 0.0K
11:19 2,902.46 2,902.46 2,901.64 2,901.64 0.0K
11:20 2,901.63 2,901.65 2,901.04 2,901.04 0.0K
11:21 2,900.78 2,900.78 2,899.41 2,899.41 0.0K
11:22 2,899.34 2,899.34 2,899.03 2,899.04 0.0K
11:23 2,899.04 2,899.26 2,899.04 2,899.22 0.0K
11:24 2,899.18 2,899.18 2,897.79 2,897.79 0.0K
11:25 2,897.77 2,897.77 2,897.70 2,897.73 0.0K
11:26 2,897.75 2,898.26 2,897.31 2,897.31 0.0K
11:27 2,897.15 2,897.15 2,896.93 2,897.05 0.0K
11:28 2,897.01 2,897.01 2,895.74 2,895.74 0.0K
11:29 2,895.51 2,895.51 2,895.23 2,895.45 0.0K
11:30 2,895.55 2,896.17 2,895.55 2,896.17 0.0K
11:31 2,896.28 2,896.60 2,896.23 2,896.60 0.0K
11:32 2,896.63 2,896.85 2,896.63 2,896.85 0.0K
11:33 2,897.19 2,898.05 2,897.19 2,897.94 0.0K
11:34 2,897.90 2,897.90 2,897.71 2,897.71 0.0K
11:35 2,897.67 2,898.00 2,897.62 2,898.00 0.0K
11:36 2,898.01 2,898.19 2,898.01 2,898.19 0.0K
11:37 2,898.19 2,898.67 2,898.19 2,898.67 0.0K
11:38 2,898.70 2,899.19 2,898.70 2,899.19 0.0K
11:39 2,899.24 2,899.76 2,899.24 2,899.76 0.0K
11:40 2,899.84 2,899.88 2,899.84 2,899.82 0.0K
11:41 2,899.82 2,899.87 2,899.74 2,899.83 0.0K
11:42 2,899.77 2,899.86 2,899.73 2,899.86 0.0K
11:43 2,899.98 2,900.26 2,899.98 2,900.26 0.0K
11:44 2,900.70 2,900.75 2,900.61 2,900.66 0.0K
11:45 2,900.66 2,900.78 2,900.66 2,900.78 0.0K
11:46 2,900.85 2,901.25 2,900.85 2,901.26 0.0K
11:47 2,901.33 2,902.05 2,901.33 2,902.05 0.0K
11:48 2,902.08 2,902.55 2,902.08 2,902.42 0.0K
11:49 2,902.36 2,902.55 2,902.36 2,902.57 0.0K
11:50 2,902.64 2,903.17 2,902.64 2,903.17 0.0K
11:51 2,903.25 2,903.25 2,903.23 2,903.24 0.0K
11:52 2,903.19 2,903.19 2,902.94 2,902.96 0.0K
11:53 2,902.99 2,903.08 2,902.99 2,903.08 0.0K
11:54 2,903.09 2,903.15 2,903.09 2,903.17 0.0K
11:55 2,903.20 2,903.35 2,903.20 2,903.35 0.0K
11:56 2,903.37 2,903.47 2,903.34 2,903.47 0.0K
11:57 2,903.46 2,903.65 2,903.41 2,903.41 0.0K
11:58 2,903.34 2,903.45 2,903.34 2,903.30 0.0K
11:59 2,903.29 2,903.29 2,903.04 2,903.04 0.0K
12:00 2,903.00 2,903.06 2,902.90 2,902.89 0.0K
12:01 2,902.91 2,903.07 2,902.70 2,903.07 0.0K
12:02 2,903.12 2,903.39 2,903.12 2,903.31 0.0K
12:03 2,903.27 2,903.27 2,902.74 2,902.76 0.0K
12:04 2,902.77 2,902.89 2,902.60 2,902.60 0.0K
12:05 2,902.55 2,902.55 2,901.23 2,901.23 0.0K
12:06 2,901.13 2,901.13 2,900.43 2,900.43 0.0K
12:07 2,900.29 2,900.29 2,898.82 2,898.82 0.0K
12:08 2,898.78 2,898.85 2,898.72 2,898.72 0.0K
12:09 2,898.64 2,898.64 2,898.23 2,898.23 0.0K
12:10 2,898.18 2,898.49 2,898.14 2,898.49 0.0K
12:11 2,898.52 2,899.08 2,898.52 2,899.04 0.0K
12:12 2,899.03 2,899.05 2,899.03 2,899.05 0.0K
12:13 2,899.12 2,899.27 2,899.12 2,899.27 0.0K
12:14 2,899.26 2,899.46 2,899.26 2,899.46 0.0K
12:15 2,899.58 2,899.97 2,899.58 2,899.97 0.0K
12:16 2,899.96 2,900.05 2,899.96 2,900.05 0.0K
12:17 2,900.07 2,900.37 2,900.03 2,900.37 0.0K
12:18 2,900.42 2,901.06 2,900.42 2,901.06 0.0K
12:19 2,901.14 2,901.75 2,901.14 2,901.75 0.0K
12:20 2,901.79 2,902.05 2,901.79 2,902.05 0.0K
12:21 2,902.12 2,902.69 2,902.12 2,902.69 0.0K
12:22 2,902.77 2,903.85 2,902.77 2,903.85 0.0K
12:23 2,904.02 2,904.55 2,904.02 2,904.56 0.0K
12:24 2,904.64 2,905.15 2,904.64 2,905.15 0.0K
12:25 2,905.23 2,905.67 2,905.23 2,905.67 0.0K
12:26 2,905.77 2,907.12 2,905.77 2,907.12 0.0K
12:27 2,907.13 2,907.55 2,907.13 2,907.54 0.0K
12:28 2,907.52 2,907.85 2,907.52 2,907.85 0.0K
12:29 2,907.97 2,908.05 2,907.97 2,908.06 0.0K
12:30 2,908.10 2,908.36 2,907.94 2,907.95 0.0K
12:31 2,908.07 2,908.46 2,908.07 2,908.39 0.0K
12:32 2,908.43 2,908.51 2,906.64 2,906.73 0.0K
12:33 2,906.73 2,906.75 2,906.54 2,906.65 0.0K
12:34 2,906.68 2,906.68 2,906.64 2,906.65 0.0K
12:35 2,906.64 2,906.64 2,903.13 2,903.11 0.0K
12:36 2,903.03 2,903.92 2,902.84 2,903.92 0.0K
12:37 2,904.10 2,904.46 2,904.10 2,904.46 0.0K
12:38 2,904.53 2,905.55 2,904.53 2,905.55 0.0K
12:39 2,905.65 2,905.75 2,905.52 2,905.52 0.0K
12:40 2,905.52 2,905.52 2,905.04 2,905.04 0.0K
12:41 2,905.01 2,905.06 2,905.01 2,905.06 0.0K
12:42 2,905.14 2,905.15 2,905.14 2,905.15 0.0K
12:43 2,905.26 2,905.67 2,905.26 2,905.67 0.0K
12:44 2,905.67 2,905.67 2,905.40 2,905.46 0.0K
12:45 2,905.49 2,905.49 2,904.63 2,904.63 0.0K
12:46 2,904.61 2,904.68 2,904.61 2,904.68 0.0K
12:47 2,904.71 2,905.07 2,904.71 2,905.07 0.0K
12:48 2,905.11 2,905.25 2,905.03 2,905.03 0.0K
12:49 2,905.01 2,905.01 2,904.41 2,904.41 0.0K
12:50 2,904.32 2,904.36 2,904.10 2,904.10 0.0K
12:51 2,904.10 2,904.15 2,904.02 2,904.04 0.0K
12:52 2,903.90 2,903.90 2,902.63 2,902.63 0.0K
12:53 2,902.59 2,902.59 2,902.04 2,902.04 0.0K
12:54 2,902.07 2,902.25 2,902.07 2,902.25 0.0K
12:55 2,902.32 2,902.45 2,901.28 2,901.28 0.0K
12:56 2,901.16 2,901.84 2,901.14 2,901.72 0.0K
12:57 2,901.61 2,901.61 2,901.02 2,901.49 0.0K
12:58 2,901.57 2,901.57 2,901.31 2,901.31 0.0K
12:59 2,901.27 2,901.66 2,901.27 2,901.64 0.0K
13:00 2,901.62 2,901.62 2,901.02 2,901.04 0.0K
13:01 2,901.02 2,901.58 2,901.02 2,901.35 0.0K
13:02 2,901.36 2,901.48 2,900.72 2,900.72 0.0K
13:03 2,900.72 2,900.76 2,900.52 2,900.76 0.0K
13:04 2,900.79 2,901.25 2,900.79 2,901.14 0.0K
13:05 2,901.12 2,901.12 2,900.71 2,900.86 0.0K
13:06 2,900.87 2,900.87 2,900.24 2,900.25 0.0K
13:07 2,900.28 2,900.28 2,899.92 2,900.05 0.0K
13:08 2,900.11 2,900.11 2,899.77 2,899.84 0.0K
13:09 2,899.81 2,899.95 2,899.81 2,899.84 0.0K
13:10 2,899.73 2,899.73 2,899.44 2,899.44 0.0K
13:11 2,899.37 2,899.57 2,899.32 2,899.57 0.0K
13:12 2,899.61 2,900.11 2,899.61 2,900.11 0.0K
13:13 2,900.13 2,900.45 2,900.13 2,900.45 0.0K
13:14 2,900.15 2,901.07 2,900.04 2,901.07 0.0K
13:15 2,901.14 2,901.17 2,901.04 2,901.02 0.0K
13:16 2,901.03 2,901.03 2,900.84 2,900.84 0.0K
13:17 2,900.76 2,900.76 2,899.62 2,899.62 0.0K
13:18 2,899.11 2,899.11 2,897.53 2,897.53 0.0K
13:19 2,897.49 2,897.89 2,897.49 2,897.89 0.0K
13:20 2,897.94 2,898.30 2,897.94 2,898.29 0.0K
13:21 2,898.30 2,898.30 2,898.23 2,898.23 0.0K
13:22 2,898.19 2,898.19 2,897.14 2,897.15 0.0K
13:23 2,897.17 2,898.55 2,897.17 2,898.55 0.0K
13:24 2,898.58 2,898.76 2,898.58 2,898.76 0.0K
13:25 2,898.80 2,899.25 2,898.80 2,899.25 0.0K
13:26 2,899.26 2,899.55 2,899.26 2,899.56 0.0K
13:27 2,899.56 2,900.07 2,899.56 2,900.07 0.0K
13:28 2,900.09 2,900.67 2,900.09 2,900.67 0.0K
13:29 2,900.75 2,900.87 2,900.75 2,900.87 0.0K
13:30 2,900.87 2,901.95 2,900.87 2,901.92 0.0K
13:31 2,901.85 2,901.85 2,901.84 2,901.84 0.0K
13:32 2,901.84 2,902.17 2,901.84 2,902.13 0.0K
13:33 2,902.05 2,902.05 2,901.61 2,901.61 0.0K
13:34 2,901.58 2,901.58 2,900.28 2,900.28 0.0K
13:35 2,900.22 2,900.45 2,900.14 2,900.45 0.0K
13:36 2,900.51 2,900.55 2,900.51 2,900.57 0.0K
13:37 2,900.67 2,900.67 2,900.64 2,900.63 0.0K
13:38 2,900.57 2,900.79 2,900.57 2,900.79 0.0K
13:39 2,900.85 2,900.85 2,900.72 2,900.72 0.0K
13:40 2,900.68 2,900.86 2,900.68 2,900.86 0.0K
13:41 2,900.85 2,900.85 2,900.83 2,900.87 0.0K
13:42 2,900.89 2,901.16 2,900.89 2,900.90 0.0K
13:43 2,900.83 2,900.88 2,900.74 2,900.88 0.0K
13:44 2,900.88 2,901.07 2,900.88 2,901.07 0.0K
13:45 2,901.03 2,901.47 2,901.03 2,901.47 0.0K
13:46 2,901.48 2,901.48 2,901.44 2,901.45 0.0K
13:47 2,901.45 2,901.77 2,901.45 2,901.77 0.0K
13:48 2,901.80 2,901.96 2,901.80 2,901.92 0.0K
13:49 2,901.95 2,902.06 2,901.95 2,902.03 0.0K
13:50 2,901.99 2,901.99 2,901.84 2,901.86 0.0K
13:51 2,901.95 2,902.69 2,901.95 2,902.69 0.0K
13:52 2,902.83 2,903.25 2,902.83 2,903.25 0.0K
13:53 2,903.33 2,903.75 2,903.33 2,903.75 0.0K
13:54 2,903.82 2,904.06 2,903.82 2,904.06 0.0K
13:55 2,904.09 2,904.28 2,904.09 2,904.28 0.0K
13:56 2,904.32 2,904.46 2,904.32 2,904.44 0.0K
13:57 2,904.42 2,904.45 2,904.34 2,904.34 0.0K
13:58 2,904.30 2,904.30 2,904.14 2,904.14 0.0K
13:59 2,904.11 2,904.25 2,904.11 2,904.24 0.0K
14:00 2,904.10 2,904.10 2,903.93 2,903.93 0.0K
14:01 2,903.90 2,903.90 2,903.74 2,903.86 0.0K
14:02 2,903.91 2,903.91 2,903.64 2,903.64 0.0K
14:03 2,903.57 2,903.76 2,903.57 2,903.76 0.0K
14:04 2,903.86 2,903.95 2,903.84 2,903.91 0.0K
14:05 2,903.92 2,903.92 2,903.69 2,903.78 0.0K
14:06 2,903.83 2,903.85 2,903.83 2,903.84 0.0K
14:07 2,903.84 2,904.05 2,903.84 2,903.94 0.0K
14:08 2,903.84 2,903.85 2,903.72 2,903.85 0.0K
14:09 2,903.96 2,904.36 2,903.96 2,904.36 0.0K
14:10 2,904.33 2,904.36 2,904.33 2,904.36 0.0K
14:11 2,904.43 2,904.77 2,904.43 2,904.77 0.0K
14:12 2,904.80 2,904.80 2,904.73 2,904.77 0.0K
14:13 2,904.85 2,905.35 2,904.85 2,905.32 0.0K
14:14 2,905.28 2,905.28 2,904.71 2,904.71 0.0K
14:15 2,904.68 2,904.68 2,904.62 2,904.69 0.0K
14:16 2,904.76 2,904.96 2,904.67 2,904.67 0.0K
14:17 2,904.66 2,904.66 2,904.24 2,904.24 0.0K
14:18 2,904.23 2,904.47 2,904.23 2,904.47 0.0K
14:19 2,904.44 2,904.44 2,904.22 2,904.22 0.0K
14:20 2,904.18 2,904.27 2,903.34 2,903.34 0.0K
14:21 2,903.37 2,903.58 2,902.89 2,903.52 0.0K
14:22 2,903.48 2,903.48 2,903.04 2,903.04 0.0K
14:23 2,902.98 2,902.98 2,902.91 2,902.91 0.0K
14:24 2,902.87 2,902.95 2,902.14 2,902.14 0.0K
14:25 2,901.97 2,901.97 2,901.34 2,901.34 0.0K
14:26 2,901.24 2,901.26 2,900.61 2,900.61 0.0K
14:27 2,900.50 2,900.50 2,900.24 2,900.24 0.0K
14:28 2,900.14 2,900.14 2,900.04 2,900.04 0.0K
14:29 2,899.95 2,899.95 2,899.84 2,899.84 0.0K
14:30 2,899.80 2,900.25 2,899.80 2,900.14 0.0K
14:31 2,900.09 2,900.09 2,899.72 2,899.95 0.0K
14:32 2,899.93 2,899.95 2,899.72 2,899.72 0.0K
14:33 2,899.71 2,899.85 2,899.71 2,899.87 0.0K
14:34 2,899.85 2,900.25 2,899.80 2,900.25 0.0K
14:35 2,900.38 2,900.75 2,900.38 2,900.75 0.0K
14:36 2,900.78 2,901.15 2,900.78 2,901.15 0.0K
14:37 2,901.19 2,901.76 2,901.19 2,901.76 0.0K
14:38 2,901.85 2,902.15 2,901.84 2,902.15 0.0K
14:39 2,902.24 2,902.56 2,902.24 2,902.51 0.0K
14:40 2,902.50 2,902.50 2,902.32 2,902.32 0.0K
14:41 2,902.33 2,902.39 2,901.94 2,901.94 0.0K
14:42 2,901.86 2,901.86 2,900.58 2,900.58 0.0K
14:43 2,900.57 2,900.57 2,900.44 2,900.44 0.0K
14:44 2,900.42 2,900.42 2,900.02 2,900.02 0.0K
14:45 2,899.99 2,900.36 2,899.93 2,900.36 0.0K
14:46 2,900.39 2,900.96 2,900.39 2,900.96 0.0K
14:47 2,901.03 2,901.15 2,901.03 2,901.02 0.0K
14:48 2,901.01 2,901.16 2,901.01 2,901.15 0.0K
14:49 2,901.15 2,901.46 2,901.14 2,901.46 0.0K
14:50 2,901.51 2,901.65 2,901.44 2,901.65 0.0K
14:51 2,901.74 2,901.85 2,901.74 2,901.82 0.0K
14:52 2,901.83 2,902.05 2,901.83 2,902.05 0.0K
14:53 2,902.07 2,902.15 2,902.07 2,902.15 0.0K
14:54 2,902.15 2,902.25 2,902.14 2,902.25 0.0K
14:55 2,902.26 2,902.26 2,901.92 2,901.92 0.0K
14:56 2,901.91 2,902.08 2,901.91 2,902.02 0.0K
14:57 2,901.94 2,901.94 2,901.64 2,901.64 0.0K
14:58 2,901.63 2,901.63 2,901.24 2,901.24 0.0K
14:59 2,901.14 2,901.14 2,900.82 2,900.83 0.0K
15:00 2,900.72 2,900.86 2,900.44 2,900.86 0.0K
15:01 2,900.92 2,901.08 2,900.92 2,901.08 0.0K
15:02 2,901.11 2,901.17 2,901.04 2,901.04 0.0K
15:03 2,900.94 2,900.94 2,900.54 2,900.57 0.0K
15:04 2,900.56 2,900.75 2,900.56 2,900.64 0.0K
15:05 2,900.58 2,900.58 2,900.44 2,900.47 0.0K
15:06 2,900.43 2,900.86 2,900.43 2,900.86 0.0K
15:07 2,900.92 2,900.92 2,900.53 2,900.53 0.0K
15:08 2,900.46 2,900.46 2,899.70 2,899.70 0.0K
15:09 2,899.61 2,899.61 2,899.33 2,899.38 0.0K
15:10 2,899.39 2,899.39 2,898.73 2,898.85 0.0K
15:11 2,898.82 2,898.82 2,898.52 2,898.66 0.0K
15:12 2,898.66 2,898.66 2,898.24 2,898.37 0.0K
15:13 2,898.40 2,898.66 2,898.40 2,898.66 0.0K
15:14 2,898.73 2,898.85 2,898.43 2,898.43 0.0K
15:15 2,898.33 2,898.33 2,897.89 2,897.89 0.0K
15:16 2,897.92 2,897.98 2,897.79 2,898.00 0.0K
15:17 2,898.04 2,898.21 2,898.04 2,898.14 0.0K
15:18 2,897.96 2,897.96 2,897.84 2,897.86 0.0K
15:19 2,897.88 2,898.05 2,897.88 2,898.05 0.0K
15:20 2,898.10 2,898.57 2,898.10 2,898.57 0.0K
15:21 2,898.54 2,898.56 2,897.83 2,897.83 0.0K
15:22 2,897.79 2,897.79 2,897.42 2,897.42 0.0K
15:23 2,897.44 2,897.96 2,897.44 2,897.96 0.0K
15:24 2,897.95 2,898.36 2,897.95 2,898.36 0.0K
15:25 2,898.48 2,899.27 2,898.48 2,899.27 0.0K
15:26 2,899.38 2,899.96 2,899.38 2,899.96 0.0K
15:27 2,900.02 2,900.36 2,900.02 2,900.36 0.0K
15:28 2,900.43 2,900.47 2,900.34 2,900.43 0.0K
15:29 2,900.42 2,900.96 2,900.42 2,900.96 0.0K
15:30 2,900.95 2,901.05 2,900.83 2,901.02 0.0K
15:31 2,901.08 2,901.18 2,901.04 2,901.05 0.0K
15:32 2,901.07 2,901.26 2,901.07 2,901.24 0.0K
15:33 2,901.25 2,901.45 2,901.25 2,901.45 0.0K
15:34 2,901.56 2,901.65 2,901.23 2,901.23 0.0K
15:35 2,901.16 2,901.47 2,901.16 2,901.42 0.0K
15:36 2,901.43 2,901.43 2,901.03 2,901.03 0.0K
15:37 2,900.95 2,900.95 2,900.73 2,900.73 0.0K
15:38 2,900.68 2,900.68 2,900.34 2,900.33 0.0K
15:39 2,900.35 2,900.35 2,899.64 2,899.66 0.0K
15:40 2,899.66 2,899.76 2,899.63 2,899.73 0.0K
15:41 2,899.77 2,899.77 2,899.74 2,899.74 0.0K
15:42 2,899.63 2,899.63 2,898.81 2,898.81 0.0K
15:43 2,898.73 2,898.73 2,898.42 2,898.56 0.0K
15:44 2,898.58 2,898.58 2,898.34 2,898.38 0.0K
15:45 2,898.48 2,899.25 2,898.48 2,899.25 0.0K
15:46 2,899.44 2,899.48 2,898.74 2,898.74 0.0K
15:47 2,898.65 2,898.65 2,897.97 2,898.07 0.0K
15:48 2,898.06 2,898.19 2,897.94 2,898.13 0.0K
15:49 2,898.20 2,899.26 2,898.20 2,899.26 0.0K
15:50 2,899.16 2,899.16 2,897.39 2,897.39 0.0K
15:51 2,897.12 2,897.12 2,895.94 2,895.94 0.0K
15:52 2,895.84 2,895.84 2,895.64 2,895.63 0.0K
15:53 2,895.53 2,895.53 2,894.38 2,894.38 0.0K
15:54 2,894.18 2,894.95 2,894.11 2,894.93 0.0K
15:55 2,895.18 2,896.17 2,895.18 2,896.13 0.0K
15:56 2,896.15 2,896.15 2,896.01 2,896.06 0.0K
15:57 2,896.22 2,896.50 2,896.22 2,896.24 0.0K
15:58 2,896.15 2,896.15 2,895.40 2,895.63 0.0K
15:59 2,895.39 2,896.22 2,895.07 2,895.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available