| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0M |
| 2025-09-25 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2025-09-19 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2025-08-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-04 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-07-25 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2025-07-21 | 9.36 | 9.39 | 9.36 | 9.39 | 0.0M |
| 2025-07-16 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2025-07-10 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2025-07-03 | 9.56 | 9.58 | 9.56 | 9.56 | 0.0M |
| 2025-06-27 | 8.98 | 9.29 | 8.98 | 9.29 | 0.0M |
| 2025-05-27 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2025-05-19 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-05-14 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2025-05-13 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-05-12 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2025-05-09 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2025-05-08 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2025-05-05 | 8.67 | 8.74 | 8.67 | 8.74 | 0.0M |
| 2025-04-30 | 8.23 | 8.67 | 8.18 | 8.25 | 0.0M |
| 2025-04-29 | 8.63 | 8.94 | 8.63 | 8.94 | 0.0M |
| 2025-04-25 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2025-04-24 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-04-23 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2025-04-22 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2025-04-21 | 8.24 | 8.69 | 8.22 | 8.22 | 0.0M |
| 2025-04-17 | 8.29 | 8.53 | 8.29 | 8.30 | 0.0M |
| 2025-04-11 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-04-10 | 8.02 | 8.12 | 7.66 | 7.83 | 0.0M |
| 2025-04-09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2025-04-08 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2025-04-07 | 7.51 | 7.77 | 7.44 | 7.77 | 0.0M |
| 2025-04-04 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-04-03 | 8.28 | 8.52 | 8.11 | 8.26 | 0.0M |
| 2025-03-24 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0M |
| 2025-03-20 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2025-03-19 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0M |
| 2025-03-17 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-03-13 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2025-03-03 | 8.50 | 8.50 | 8.38 | 8.38 | 0.0M |
| 2025-02-27 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2025-02-25 | 8.45 | 8.45 | 8.22 | 8.22 | 0.0M |
| 2025-02-20 | 8.46 | 8.46 | 8.23 | 8.23 | 0.0M |
| 2025-02-11 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2025-02-10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-02-07 | 8.50 | 8.50 | 8.32 | 8.32 | 0.0M |
| 2025-02-06 | 8.40 | 8.40 | 8.33 | 8.33 | 0.0M |
| 2025-02-04 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-01-30 | 8.17 | 8.65 | 8.17 | 8.65 | 0.0M |
| 2025-01-29 | 8.82 | 9.02 | 8.82 | 9.02 | 0.0M |
| 2025-01-27 | 9.14 | 9.14 | 8.71 | 9.12 | 0.0M |
| 2025-01-23 | 8.99 | 9.04 | 8.58 | 8.66 | 0.0M |
| 2025-01-22 | 9.12 | 9.12 | 8.73 | 8.73 | 0.0M |
| 2025-01-21 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2025-01-17 | 8.89 | 8.89 | 8.46 | 8.76 | 0.0M |
| 2025-01-15 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2025-01-14 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2025-01-13 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2025-01-10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2025-01-07 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-01-02 | 8.99 | 8.99 | 8.90 | 8.90 | 0.0M |