| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 8.07 | 8.08 | 8.08 | 8.07 | 0.0M |
| 2024-12-19 | 8.42 | 8.42 | 8.36 | 8.36 | 0.0M |
| 2024-12-16 | 8.86 | 8.89 | 8.86 | 8.89 | 0.0M |
| 2024-12-13 | 8.47 | 8.84 | 8.47 | 8.84 | 0.0M |
| 2024-12-11 | 8.60 | 8.60 | 8.51 | 8.51 | 0.0M |
| 2024-12-10 | 9.08 | 9.26 | 8.47 | 9.26 | 0.0M |
| 2024-12-09 | 8.52 | 9.26 | 8.52 | 9.26 | 0.0M |
| 2024-12-05 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2024-12-03 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0M |
| 2024-12-02 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2024-11-22 | 8.14 | 8.64 | 8.14 | 8.64 | 0.0M |
| 2024-11-20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2024-11-18 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2024-11-15 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2024-11-14 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-11-07 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2024-11-05 | 8.90 | 8.92 | 8.90 | 8.92 | 0.0M |
| 2024-11-04 | 9.29 | 9.29 | 9.24 | 9.24 | 0.0M |
| 2024-11-01 | 9.19 | 9.19 | 8.95 | 8.95 | 0.0M |
| 2024-10-31 | 8.98 | 8.98 | 8.95 | 8.95 | 0.0M |
| 2024-10-30 | 9.10 | 9.10 | 9.07 | 9.07 | 0.0M |
| 2024-10-25 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2024-10-24 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-10-22 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-10-21 | 9.47 | 9.47 | 8.79 | 8.79 | 0.0M |
| 2024-10-18 | 9.34 | 9.36 | 9.31 | 9.31 | 0.0M |
| 2024-09-26 | 11.20 | 11.20 | 10.22 | 10.22 | 0.0M |
| 2024-09-19 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-09-17 | 9.81 | 9.81 | 9.77 | 9.77 | 0.0M |
| 2024-09-12 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-09-06 | 10.09 | 10.09 | 9.90 | 9.90 | 0.0M |
| 2024-09-05 | 10.08 | 10.10 | 10.08 | 10.10 | 0.0M |
| 2024-09-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-09-03 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0M |
| 2024-08-30 | 10.30 | 10.30 | 10.25 | 10.25 | 0.0M |
| 2024-08-29 | 11.03 | 11.03 | 10.25 | 10.27 | 0.0M |
| 2024-08-26 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0M |
| 2024-08-23 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0M |
| 2024-08-22 | 10.25 | 10.25 | 10.21 | 10.21 | 0.0M |
| 2024-08-21 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-08-20 | 10.24 | 10.55 | 10.22 | 10.25 | 0.0M |
| 2024-08-16 | 9.75 | 9.75 | 9.65 | 9.65 | 0.0M |
| 2024-08-07 | 9.37 | 9.67 | 9.37 | 9.52 | 0.0M |
| 2024-08-06 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-08-05 | 10.21 | 10.21 | 9.71 | 9.71 | 0.0M |
| 2024-07-26 | 10.17 | 10.18 | 10.16 | 10.16 | 0.0M |
| 2024-07-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-07-15 | 10.38 | 10.38 | 10.24 | 10.24 | 0.0M |
| 2024-07-12 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2024-06-17 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-07 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2024-06-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-06-05 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-06-03 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-28 | 9.81 | 9.81 | 9.54 | 9.62 | 0.0M |
| 2024-05-22 | 9.65 | 9.86 | 9.62 | 9.62 | 0.0M |
| 2024-05-21 | 9.99 | 9.99 | 9.70 | 9.70 | 0.0M |
| 2024-05-17 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0M |
| 2024-05-15 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0M |
| 2024-05-10 | 10.63 | 10.63 | 10.55 | 10.55 | 0.0M |
| 2024-05-09 | 11.12 | 11.20 | 11.04 | 11.20 | 0.0M |
| 2024-05-01 | 10.83 | 10.88 | 10.83 | 10.87 | 0.0M |
| 2024-04-30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-04-26 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0M |
| 2024-04-25 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0M |
| 2024-04-24 | 11.10 | 11.10 | 10.99 | 10.99 | 0.0M |
| 2024-04-17 | 11.15 | 11.15 | 11.03 | 11.03 | 0.0M |
| 2024-04-12 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0M |
| 2024-04-08 | 11.67 | 11.72 | 11.67 | 11.72 | 0.0M |
| 2024-04-03 | 11.68 | 11.72 | 11.41 | 11.65 | 0.0M |
| 2024-04-01 | 11.40 | 11.47 | 11.25 | 11.47 | 0.0M |
| 2024-03-25 | 11.41 | 11.41 | 11.34 | 11.34 | 0.0M |
| 2024-03-22 | 11.65 | 11.65 | 11.13 | 11.13 | 0.0M |
| 2024-03-19 | 11.13 | 11.22 | 11.13 | 11.22 | 0.0M |
| 2024-03-18 | 10.77 | 10.96 | 10.77 | 10.96 | 0.0M |
| 2024-03-15 | 10.99 | 10.99 | 10.62 | 10.62 | 0.0M |
| 2024-03-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-03-11 | 11.00 | 11.00 | 10.72 | 10.73 | 0.0M |
| 2024-03-08 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0M |
| 2024-03-05 | 10.84 | 10.84 | 10.59 | 10.59 | 0.0M |
| 2024-02-29 | 10.65 | 10.84 | 10.65 | 10.84 | 0.0M |
| 2024-02-27 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2024-02-20 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0M |
| 2024-02-15 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-02-08 | 10.23 | 10.69 | 10.23 | 10.69 | 0.0M |
| 2024-02-07 | 10.82 | 10.82 | 10.74 | 10.74 | 0.0M |
| 2024-02-05 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0M |
| 2024-01-30 | 10.76 | 10.84 | 10.76 | 10.84 | 0.0M |
| 2024-01-29 | 10.81 | 10.91 | 10.78 | 10.91 | 0.0M |
| 2024-01-26 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-01-22 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0M |
| 2024-01-19 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-01-17 | 10.70 | 10.70 | 10.64 | 10.64 | 0.0M |
| 2024-01-16 | 10.90 | 10.90 | 10.81 | 10.81 | 0.0M |
| 2024-01-11 | 11.20 | 11.20 | 10.87 | 10.87 | 0.0M |
| 2024-01-10 | 10.92 | 10.92 | 10.86 | 10.86 | 0.0M |
| 2024-01-09 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-01-08 | 10.65 | 10.78 | 10.60 | 10.78 | 0.0M |
| 2024-01-04 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0M |
| 2024-01-02 | 10.28 | 10.34 | 10.27 | 10.27 | 0.0M |