119.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 121.00 | 122.00 | 4,403.0K |
| 09:05 | 122.00 | 123.00 | 122.00 | 122.00 | 191.9K |
| 09:10 | 122.00 | 123.00 | 122.00 | 123.00 | 497.3K |
| 09:15 | 123.00 | 123.00 | 121.00 | 122.00 | 2,430.9K |
| 09:20 | 122.00 | 122.00 | 121.00 | 122.00 | 432.8K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 121.3K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 493.5K |
| 09:35 | 122.00 | 123.00 | 121.00 | 122.00 | 737.1K |
| 09:40 | 123.00 | 123.00 | 121.00 | 122.00 | 4,355.7K |
| 09:45 | 121.00 | 122.00 | 121.00 | 121.00 | 847.6K |
| 09:50 | 122.00 | 122.00 | 121.00 | 122.00 | 814.6K |
| 09:55 | 121.00 | 122.00 | 120.00 | 121.00 | 1,298.0K |
| 10:00 | 121.00 | 121.00 | 119.00 | 121.00 | 10,925.6K |
| 10:05 | 120.00 | 121.00 | 120.00 | 120.00 | 555.5K |
| 10:10 | 121.00 | 121.00 | 119.00 | 119.00 | 2,946.3K |
| 10:15 | 119.00 | 120.00 | 118.00 | 119.00 | 5,127.9K |
| 10:20 | 119.00 | 121.00 | 119.00 | 120.00 | 7,138.6K |
| 10:25 | 120.00 | 120.00 | 119.00 | 120.00 | 98.1K |
| 10:30 | 119.00 | 120.00 | 119.00 | 120.00 | 198.2K |
| 10:35 | 120.00 | 120.00 | 119.00 | 120.00 | 1,133.0K |
| 10:40 | 120.00 | 120.00 | 119.00 | 120.00 | 958.5K |
| 10:45 | 120.00 | 120.00 | 119.00 | 120.00 | 391.3K |
| 10:50 | 120.00 | 120.00 | 119.00 | 120.00 | 202.1K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 149.1K |
| 11:00 | 120.00 | 120.00 | 119.00 | 120.00 | 963.9K |
| 11:05 | 120.00 | 120.00 | 119.00 | 120.00 | 128.6K |
| 11:10 | 119.00 | 120.00 | 119.00 | 120.00 | 47.1K |
| 11:15 | 120.00 | 120.00 | 119.00 | 119.00 | 123.1K |
| 11:20 | 119.00 | 120.00 | 119.00 | 120.00 | 1,496.8K |
| 11:25 | 120.00 | 121.00 | 119.00 | 120.00 | 3,620.3K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 475.9K |
| 11:35 | 120.00 | 121.00 | 120.00 | 120.00 | 1,501.1K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 37.9K |
| 11:45 | 120.00 | 121.00 | 120.00 | 120.00 | 94.2K |
| 11:50 | 121.00 | 121.00 | 119.00 | 120.00 | 3,472.9K |
| 11:55 | 120.00 | 120.00 | 119.00 | 119.00 | 229.0K |
| 13:30 | 120.00 | 120.00 | 118.00 | 119.00 | 4,233.7K |
| 13:35 | 119.00 | 119.00 | 118.00 | 118.00 | 646.8K |
| 13:40 | 119.00 | 119.00 | 118.00 | 119.00 | 158.8K |
| 13:45 | 119.00 | 119.00 | 118.00 | 118.00 | 229.0K |
| 13:50 | 118.00 | 119.00 | 118.00 | 119.00 | 5,104.9K |
| 13:55 | 118.00 | 119.00 | 118.00 | 119.00 | 3,758.1K |
| 14:00 | 119.00 | 120.00 | 118.00 | 119.00 | 1,771.5K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 169.5K |
| 14:10 | 119.00 | 120.00 | 118.00 | 119.00 | 600.9K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 88.3K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 618.5K |
| 14:25 | 118.00 | 119.00 | 118.00 | 118.00 | 3,314.5K |
| 14:30 | 119.00 | 120.00 | 118.00 | 120.00 | 2,507.3K |
| 14:35 | 120.00 | 120.00 | 119.00 | 119.00 | 195.1K |
| 14:40 | 120.00 | 120.00 | 119.00 | 120.00 | 114.4K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 207.2K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 110.5K |
| 14:55 | 120.00 | 120.00 | 119.00 | 120.00 | 124.1K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 306.9K |
| 15:05 | 120.00 | 120.00 | 119.00 | 119.00 | 186.6K |
| 15:10 | 119.00 | 120.00 | 119.00 | 119.00 | 162.5K |
| 15:15 | 120.00 | 120.00 | 119.00 | 119.00 | 201.2K |
| 15:20 | 120.00 | 120.00 | 119.00 | 119.00 | 545.0K |
| 15:25 | 119.00 | 120.00 | 119.00 | 120.00 | 840.9K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 176.4K |
| 15:35 | 119.00 | 120.00 | 119.00 | 119.00 | 538.6K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 1,109.2K |
| 15:45 | 119.00 | 120.00 | 119.00 | 119.00 | 1,201.7K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 3,304.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 147.1K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 87.7K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |