Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.53 59.68 59.29 59.29 15.2K
09:32 59.29 59.35 59.23 59.35 7.7K
09:33 59.35 59.35 59.19 59.19 7.2K
09:34 59.12 59.12 59.00 59.03 6.3K
09:35 59.03 59.03 58.98 58.98 16.5K
09:36 59.02 59.10 59.00 59.10 4.4K
09:37 59.05 59.09 59.05 59.09 3.0K
09:38 59.09 59.09 58.99 59.00 5.5K
09:39 59.00 59.04 58.95 58.95 6.4K
09:40 58.95 58.95 58.91 58.91 1.4K
09:41 58.91 58.97 58.91 58.95 5.3K
09:42 58.92 58.98 58.89 58.98 6.6K
09:43 58.97 58.97 58.89 58.89 4.2K
09:44 58.87 58.89 58.83 58.89 4.6K
09:45 58.89 58.89 58.87 58.87 3.5K
09:46 58.85 58.85 58.81 58.81 2.0K
09:47 58.81 58.81 58.71 58.71 2.6K
09:48 58.73 58.81 58.73 58.78 5.8K
09:49 58.78 58.78 58.77 58.77 1.0K
09:50 58.77 58.78 58.77 58.78 0.7K
09:51 58.80 58.80 58.74 58.80 4.3K
09:52 58.81 58.81 58.78 58.81 6.0K
09:53 58.76 58.79 58.76 58.79 3.2K
09:54 58.74 58.79 58.74 58.79 3.6K
09:55 58.79 58.79 58.70 58.70 5.9K
09:56 58.72 58.76 58.72 58.76 9.4K
09:57 58.76 58.77 58.73 58.75 6.2K
09:58 58.75 58.75 58.75 58.75 0.4K
09:59 58.72 58.75 58.72 58.74 5.4K
10:00 58.74 58.74 58.72 58.73 4.1K
10:01 58.76 58.77 58.72 58.73 14.0K
10:02 58.74 58.90 58.74 58.90 11.6K
10:03 58.90 58.90 58.90 58.90 1.6K
10:04 58.89 58.93 58.89 58.93 4.3K
10:05 58.93 58.95 58.93 58.93 2.8K
10:06 58.92 58.93 58.90 58.90 3.5K
10:07 58.90 58.92 58.89 58.92 2.6K
10:08 58.95 59.04 58.95 59.04 10.8K
10:09 59.08 59.08 59.06 59.08 5.3K
10:10 59.07 59.08 59.07 59.08 2.0K
10:11 59.05 59.05 59.00 59.00 13.9K
10:12 58.98 58.98 58.92 58.94 5.3K
10:13 58.94 58.94 58.94 58.94 1.2K
10:14 58.93 59.00 58.93 58.98 4.4K
10:15 59.00 59.00 58.86 58.86 7.7K
10:16 58.87 58.93 58.86 58.86 8.0K
10:17 58.87 58.87 58.86 58.86 2.5K
10:18 58.89 58.90 58.88 58.90 3.1K
10:19 58.93 58.94 58.93 58.94 1.2K
10:20 58.95 58.95 58.91 58.93 5.2K
10:21 59.00 59.00 58.96 58.97 1.8K
10:22 58.97 58.97 58.95 58.95 1.2K
10:23 58.95 59.02 58.95 58.98 4.3K
10:24 58.98 58.98 58.98 58.98 0.9K
10:25 58.98 58.98 58.92 58.92 3.3K
10:26 58.92 58.92 58.85 58.86 3.8K
10:27 58.86 58.86 58.85 58.85 2.1K
10:28 58.85 58.85 58.81 58.81 8.4K
10:29 58.81 58.83 58.81 58.83 3.7K
10:30 58.83 58.86 58.83 58.84 1.1K
10:31 58.84 58.84 58.82 58.84 4.4K
10:32 58.84 58.84 58.83 58.83 4.4K
10:33 58.83 58.85 58.83 58.85 3.0K
10:34 58.85 58.85 58.82 58.82 3.6K
10:35 58.82 58.82 58.82 58.82 1.6K
10:36 58.82 58.85 58.82 58.85 1.0K
10:37 58.86 58.86 58.85 58.85 3.8K
10:38 58.85 58.85 58.83 58.83 4.9K
10:39 58.83 58.84 58.82 58.84 4.0K
10:40 58.84 58.90 58.84 58.90 10.9K
10:41 58.90 58.90 58.86 58.88 3.6K
10:42 58.88 58.93 58.88 58.93 1.3K
10:43 58.93 58.97 58.93 58.97 1.6K
10:44 58.97 58.97 58.90 58.91 2.1K
10:45 58.91 58.91 58.87 58.87 1.5K
10:46 58.85 58.85 58.85 58.85 2.0K
10:47 58.85 58.88 58.85 58.86 0.9K
10:48 58.86 58.86 58.84 58.84 5.7K
10:49 58.82 58.82 58.80 58.80 10.9K
10:50 58.80 58.82 58.80 58.82 2.8K
10:51 58.79 58.83 58.79 58.83 4.9K
10:52 58.79 58.83 58.76 58.80 9.8K
10:53 58.81 58.84 58.81 58.84 7.1K
10:54 58.84 58.84 58.84 58.84 2.0K
10:55 58.86 58.87 58.86 58.87 2.1K
10:56 58.87 58.87 58.85 58.85 3.0K
10:57 58.85 58.89 58.85 58.89 2.5K
10:58 58.88 58.88 58.86 58.86 2.5K
10:59 58.86 58.86 58.86 58.86 0.1K
11:00 58.87 58.91 58.87 58.91 4.6K
11:01 58.91 58.93 58.90 58.93 1.7K
11:02 58.93 58.93 58.93 58.93 0.4K
11:03 58.94 58.96 58.94 58.96 3.4K
11:04 58.96 58.99 58.96 58.98 2.3K
11:05 58.98 59.00 58.98 59.00 0.8K
11:06 59.00 59.01 59.00 59.01 1.2K
11:07 59.01 59.01 58.99 58.99 1.4K
11:08 58.98 58.98 58.96 58.96 2.3K
11:09 58.96 58.96 58.94 58.94 0.7K
11:10 58.94 58.94 58.94 58.94 1.2K
11:11 58.94 58.95 58.94 58.95 1.7K
11:12 58.95 58.95 58.87 58.87 3.4K
11:13 58.85 58.85 58.83 58.84 5.2K
11:14 58.82 58.86 58.82 58.86 5.9K
11:15 58.88 58.89 58.88 58.89 4.3K
11:16 58.89 58.89 58.88 58.88 1.9K
11:17 58.88 58.88 58.87 58.87 0.5K
11:18 58.87 58.87 58.84 58.84 2.5K
11:19 58.82 58.82 58.82 58.82 2.5K
11:20 58.84 58.85 58.84 58.85 3.0K
11:21 58.85 58.87 58.85 58.87 0.4K
11:22 58.88 58.92 58.88 58.91 2.8K
11:23 58.92 58.92 58.91 58.91 0.7K
11:24 58.91 58.93 58.91 58.93 1.0K
11:25 58.93 58.93 58.91 58.91 2.2K
11:26 58.91 58.93 58.91 58.93 1.5K
11:27 58.93 58.95 58.93 58.93 2.8K
11:28 58.93 58.93 58.92 58.92 1.4K
11:29 58.91 58.93 58.90 58.93 4.1K
11:30 58.92 58.93 58.91 58.92 2.7K
11:31 58.92 58.95 58.92 58.95 3.1K
11:32 58.96 58.96 58.96 58.96 1.5K
11:33 58.96 58.96 58.96 58.96 2.0K
11:34 58.97 58.97 58.97 58.97 1.2K
11:35 58.98 58.99 58.98 58.99 1.1K
11:36 58.98 58.99 58.97 58.98 2.4K
11:37 58.99 58.99 58.94 58.94 3.2K
11:38 58.96 58.98 58.96 58.98 2.3K
11:39 58.98 58.98 58.98 58.98 0.5K
11:40 58.99 59.00 58.97 58.98 2.5K
11:41 58.98 58.98 58.98 58.98 0.2K
11:42 58.98 58.98 58.97 58.97 3.8K
11:43 58.98 59.00 58.98 59.00 1.3K
11:44 59.00 59.01 59.00 59.01 1.5K
11:45 58.97 58.97 58.94 58.94 2.9K
11:46 58.91 58.91 58.91 58.91 1.5K
11:47 58.91 58.97 58.91 58.97 3.0K
11:48 58.97 58.97 58.97 58.97 0.5K
11:49 58.97 58.97 58.92 58.92 2.2K
11:50 58.93 58.96 58.93 58.96 2.7K
11:51 58.92 58.94 58.92 58.94 2.8K
11:52 58.94 58.96 58.94 58.96 1.8K
11:53 58.95 58.98 58.95 58.98 1.4K
11:54 58.99 58.99 58.99 58.99 0.8K
11:55 58.98 58.98 58.98 58.98 0.7K
11:56 58.96 58.97 58.95 58.97 5.0K
11:57 58.97 58.98 58.97 58.98 0.6K
11:58 58.98 58.98 58.97 58.97 1.0K
11:59 58.97 59.00 58.97 59.00 1.5K
12:00 59.00 59.00 58.97 58.97 1.0K
12:01 59.01 59.02 59.01 59.02 1.7K
12:02 59.02 59.03 59.02 59.03 2.9K
12:03 59.03 59.04 59.03 59.03 4.1K
12:04 59.02 59.03 59.02 59.03 1.5K
12:05 59.02 59.03 59.02 59.03 1.0K
12:06 59.03 59.03 58.99 58.99 2.4K
12:07 58.97 58.99 58.97 58.97 3.7K
12:08 58.97 58.99 58.97 58.99 2.2K
12:09 58.99 58.99 58.99 58.99 0.5K
12:10 59.00 59.00 58.98 58.99 1.1K
12:11 58.99 59.00 58.99 58.99 2.6K
12:12 58.99 58.99 58.99 58.99 0.5K
12:13 58.99 58.99 58.97 58.97 1.0K
12:14 58.98 58.98 58.95 58.95 3.6K
12:15 58.95 58.98 58.95 58.98 0.5K
12:16 58.98 59.00 58.98 59.00 5.5K
12:17 59.03 59.04 59.03 59.04 1.5K
12:18 59.04 59.07 59.04 59.07 4.6K
12:19 59.07 59.08 59.07 59.07 1.1K
12:20 59.07 59.07 59.07 59.07 1.3K
12:21 59.04 59.04 59.04 59.04 1.1K
12:22 59.04 59.05 59.04 59.05 0.2K
12:23 59.05 59.06 59.05 59.06 1.0K
12:24 59.06 59.11 59.06 59.11 0.6K
12:25 59.12 59.14 59.12 59.12 1.8K
12:26 59.12 59.12 59.11 59.11 0.3K
12:27 59.11 59.11 59.11 59.11 1.2K
12:28 59.11 59.11 59.10 59.10 1.1K
12:29 59.10 59.10 59.09 59.09 1.1K
12:30 59.09 59.10 59.09 59.10 0.4K
12:31 59.10 59.11 59.10 59.11 1.1K
12:32 59.11 59.11 59.08 59.08 3.8K
12:33 59.08 59.08 59.08 59.08 0.1K
12:34 59.08 59.11 59.08 59.09 2.1K
12:35 59.08 59.09 59.08 59.09 2.2K
12:36 59.09 59.09 59.09 59.09 0.8K
12:37 59.09 59.10 59.09 59.10 2.8K
12:38 59.10 59.11 59.10 59.11 1.1K
12:39 59.11 59.11 59.10 59.10 1.8K
12:40 59.10 59.10 59.10 59.10 0.8K
12:41 59.10 59.11 59.10 59.11 0.8K
12:42 59.14 59.14 59.14 59.14 4.4K
12:43 59.14 59.14 59.10 59.10 2.8K
12:44 59.10 59.14 59.10 59.14 0.8K
12:45 59.14 59.14 59.14 59.14 0.3K
12:46 59.14 59.14 59.11 59.11 1.9K
12:47 59.12 59.13 59.12 59.13 1.3K
12:48 59.13 59.13 59.10 59.10 2.7K
12:49 59.12 59.12 59.12 59.12 0.2K
12:50 59.13 59.13 59.11 59.11 2.1K
12:51 59.09 59.09 59.06 59.06 3.5K
12:52 59.07 59.07 59.06 59.06 0.8K
12:53 59.06 59.07 59.06 59.07 0.4K
12:54 59.07 59.07 59.03 59.03 2.6K
12:55 59.05 59.06 59.05 59.06 1.1K
12:56 59.06 59.06 59.04 59.04 0.5K
12:57 59.04 59.04 59.02 59.03 2.9K
12:58 59.03 59.03 59.02 59.02 0.5K
12:59 59.02 59.02 59.02 59.02 0.7K
13:00 59.00 59.00 58.98 58.98 3.8K
13:01 58.99 58.99 58.99 58.99 0.3K
13:02 58.99 58.99 58.95 58.95 3.0K
13:03 58.94 58.94 58.93 58.93 0.6K
13:04 58.93 58.93 58.93 58.93 0.2K
13:05 58.94 58.95 58.94 58.95 1.5K
13:06 58.95 58.95 58.93 58.94 1.1K
13:07 58.94 58.97 58.94 58.97 2.4K
13:08 58.95 58.95 58.95 58.95 1.3K
13:09 58.96 58.96 58.93 58.93 1.7K
13:10 58.93 58.94 58.93 58.94 1.0K
13:11 58.94 58.94 58.94 58.94 0.2K
13:12 58.96 58.96 58.96 58.96 0.9K
13:13 58.96 58.96 58.95 58.95 0.4K
13:14 58.95 58.95 58.95 58.95 1.7K
13:15 58.97 58.98 58.97 58.97 2.3K
13:16 58.97 58.98 58.97 58.98 0.7K
13:17 58.97 58.98 58.97 58.98 3.1K
13:18 58.98 59.03 58.98 59.03 0.7K
13:19 59.04 59.04 59.04 59.04 1.0K
13:20 59.04 59.05 59.03 59.03 1.1K
13:21 59.03 59.05 59.03 59.05 1.3K
13:22 59.05 59.05 59.05 59.05 1.4K
13:23 59.05 59.05 59.05 59.05 0.8K
13:24 59.07 59.12 59.07 59.12 4.4K
13:25 59.12 59.12 59.11 59.11 1.7K
13:26 59.11 59.11 59.09 59.09 1.3K
13:27 59.08 59.14 59.08 59.14 3.9K
13:28 59.14 59.14 59.14 59.14 0.5K
13:29 59.14 59.14 59.14 59.14 0.8K
13:30 59.14 59.15 59.13 59.13 0.9K
13:31 59.13 59.13 59.11 59.12 1.0K
13:32 59.12 59.12 59.12 59.12 0.3K
13:33 59.12 59.12 59.11 59.11 0.8K
13:34 59.11 59.12 59.10 59.12 2.2K
13:35 59.12 59.14 59.12 59.14 2.9K
13:36 59.14 59.14 59.11 59.11 1.4K
13:37 59.11 59.11 59.11 59.11 0.0K
13:38 59.13 59.13 59.12 59.12 1.3K
13:39 59.12 59.14 59.12 59.13 1.4K
13:40 59.13 59.13 59.13 59.13 1.4K
13:41 59.15 59.15 59.15 59.15 2.7K
13:42 59.17 59.17 59.14 59.14 1.7K
13:43 59.14 59.14 59.14 59.14 0.3K
13:44 59.15 59.15 59.15 59.15 1.2K
13:45 59.15 59.15 59.15 59.15 0.3K
13:46 59.15 59.17 59.15 59.17 0.6K
13:47 59.17 59.17 59.17 59.17 0.2K
13:48 59.18 59.18 59.18 59.18 1.0K
13:49 59.18 59.19 59.18 59.19 6.6K
13:50 59.19 59.19 59.19 59.19 1.3K
13:51 59.19 59.19 59.19 59.19 0.9K
13:52 59.18 59.18 59.18 59.18 0.5K
13:53 59.18 59.18 59.18 59.18 0.7K
13:54 59.18 59.19 59.18 59.19 0.3K
13:55 59.19 59.19 59.16 59.18 1.0K
13:56 59.18 59.19 59.18 59.18 3.2K
13:57 59.20 59.20 59.16 59.16 5.0K
13:58 59.16 59.16 59.14 59.14 4.5K
13:59 59.14 59.14 59.13 59.13 1.0K
14:00 59.12 59.12 59.11 59.11 1.8K
14:01 59.11 59.11 59.10 59.11 2.4K
14:02 59.11 59.12 59.11 59.12 1.1K
14:03 59.13 59.13 59.13 59.13 1.4K
14:04 59.13 59.13 59.13 59.13 1.1K
14:05 59.13 59.13 59.13 59.13 0.7K
14:06 59.13 59.13 59.11 59.11 0.9K
14:07 59.12 59.14 59.12 59.14 1.4K
14:08 59.14 59.14 59.14 59.14 0.9K
14:09 59.14 59.14 59.14 59.14 0.6K
14:10 59.14 59.14 59.14 59.14 0.4K
14:11 59.14 59.14 59.11 59.11 1.9K
14:12 59.08 59.08 59.06 59.06 1.3K
14:13 59.07 59.07 59.07 59.07 1.8K
14:14 59.07 59.08 59.06 59.08 3.9K
14:15 59.08 59.11 59.08 59.11 1.4K
14:16 59.11 59.12 59.11 59.12 1.8K
14:17 59.12 59.12 59.10 59.10 1.0K
14:18 59.09 59.09 59.09 59.09 3.6K
14:19 59.09 59.09 59.06 59.06 0.8K
14:20 59.08 59.09 59.08 59.09 2.5K
14:21 59.09 59.11 59.09 59.11 1.1K
14:22 59.11 59.11 59.11 59.11 0.5K
14:23 59.11 59.11 59.09 59.11 0.8K
14:24 59.12 59.15 59.12 59.15 3.3K
14:25 59.15 59.15 59.15 59.15 0.7K
14:26 59.15 59.16 59.15 59.16 0.8K
14:27 59.15 59.15 59.15 59.15 0.3K
14:28 59.14 59.15 59.14 59.14 3.8K
14:29 59.14 59.14 59.13 59.13 2.8K
14:30 59.13 59.13 59.13 59.13 2.3K
14:31 59.13 59.13 59.11 59.11 1.3K
14:32 59.11 59.11 59.07 59.09 3.4K
14:33 59.09 59.09 59.09 59.09 1.3K
14:34 59.11 59.12 59.10 59.12 4.0K
14:35 59.12 59.12 59.12 59.12 0.5K
14:36 59.12 59.12 59.10 59.10 3.7K
14:37 59.10 59.11 59.10 59.11 1.1K
14:38 59.09 59.09 59.05 59.05 3.2K
14:39 59.05 59.05 59.03 59.03 1.5K
14:40 59.03 59.04 59.03 59.04 2.9K
14:41 59.04 59.04 59.04 59.04 0.3K
14:42 59.04 59.04 59.04 59.04 1.0K
14:43 59.04 59.04 59.02 59.03 2.9K
14:44 59.03 59.04 59.02 59.04 1.6K
14:45 59.04 59.04 59.01 59.02 3.3K
14:46 59.01 59.03 59.01 59.03 2.1K
14:47 59.03 59.05 59.03 59.05 2.4K
14:48 59.05 59.05 59.04 59.04 4.6K
14:49 59.03 59.04 59.03 59.04 0.9K
14:50 59.03 59.03 59.01 59.01 0.9K
14:51 59.01 59.01 58.98 58.98 2.4K
14:52 58.98 58.98 58.97 58.98 2.2K
14:53 58.98 58.99 58.98 58.99 1.3K
14:54 59.00 59.00 58.97 58.99 1.9K
14:55 58.99 58.99 58.97 58.97 0.4K
14:56 58.97 59.01 58.97 59.00 1.6K
14:57 59.00 59.01 59.00 59.00 1.5K
14:58 59.00 59.01 59.00 59.01 4.8K
14:59 59.02 59.02 59.02 59.02 0.8K
15:00 59.02 59.02 59.00 59.01 3.8K
15:01 59.01 59.05 59.01 59.05 3.3K
15:02 59.05 59.09 59.05 59.08 2.9K
15:03 59.08 59.08 59.06 59.06 1.6K
15:04 59.06 59.06 59.06 59.06 0.4K
15:05 59.06 59.06 59.06 59.06 0.3K
15:06 59.06 59.08 59.06 59.08 1.4K
15:07 59.07 59.07 59.06 59.06 2.3K
15:08 59.06 59.07 59.06 59.07 3.1K
15:09 59.08 59.08 59.07 59.07 3.2K
15:10 59.07 59.07 59.06 59.06 1.8K
15:11 59.05 59.06 59.04 59.04 1.7K
15:12 59.04 59.04 59.04 59.04 0.2K
15:13 59.04 59.04 59.04 59.04 0.5K
15:14 59.04 59.04 59.03 59.03 2.6K
15:15 59.01 59.01 59.00 59.01 3.7K
15:16 59.01 59.02 59.00 59.00 0.8K
15:17 59.00 59.02 59.00 59.02 2.5K
15:18 59.02 59.02 59.02 59.02 1.9K
15:19 59.03 59.06 59.03 59.06 3.9K
15:20 59.06 59.08 59.06 59.07 5.2K
15:21 59.08 59.08 59.04 59.04 3.1K
15:22 59.04 59.04 59.03 59.03 4.2K
15:23 59.05 59.05 59.02 59.02 4.1K
15:24 59.02 59.02 59.01 59.01 1.7K
15:25 59.02 59.03 59.02 59.02 3.4K
15:26 59.02 59.02 59.02 59.02 3.6K
15:27 59.01 59.01 59.01 59.01 1.8K
15:28 59.01 59.01 59.00 59.01 6.5K
15:29 59.01 59.03 59.01 59.02 3.0K
15:30 59.02 59.04 58.99 58.99 2.3K
15:31 58.99 59.01 58.98 59.01 4.0K
15:32 59.01 59.01 59.01 59.01 1.1K
15:33 59.00 59.00 58.98 58.98 5.3K
15:34 58.95 58.95 58.93 58.93 7.7K
15:35 58.93 58.95 58.93 58.94 5.6K
15:36 58.94 58.94 58.93 58.93 3.3K
15:37 58.93 58.94 58.92 58.92 4.8K
15:38 58.92 58.92 58.91 58.91 3.6K
15:39 58.92 58.92 58.90 58.90 8.6K
15:40 58.90 58.93 58.90 58.92 6.8K
15:41 58.91 58.93 58.91 58.92 8.9K
15:42 58.92 58.93 58.92 58.92 7.7K
15:43 58.91 58.91 58.89 58.89 3.4K
15:44 58.91 58.92 58.91 58.91 8.5K
15:45 58.91 58.91 58.89 58.89 4.1K
15:46 58.89 58.89 58.88 58.88 2.3K
15:47 58.90 58.90 58.87 58.87 7.6K
15:48 58.87 58.89 58.87 58.87 10.3K
15:49 58.88 58.90 58.88 58.89 11.2K
15:50 58.89 58.91 58.89 58.91 7.4K
15:51 58.92 58.94 58.92 58.93 6.3K
15:52 58.93 58.94 58.93 58.94 4.9K
15:53 58.89 58.93 58.89 58.92 12.1K
15:54 58.91 58.92 58.90 58.90 8.3K
15:55 58.90 58.91 58.88 58.88 8.7K
15:56 58.89 58.91 58.87 58.91 29.0K
15:57 58.91 58.91 58.87 58.90 24.7K
15:58 58.90 58.90 58.90 58.90 15.8K
15:59 58.89 58.89 58.88 58.88 31.2K
16:00 58.87 58.89 58.76 58.89 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available