Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.90 59.66 58.50 58.92 18.4K
09:32 58.92 58.99 58.82 58.82 13.3K
09:33 58.82 59.00 58.82 59.00 81.1K
09:34 59.07 59.07 58.94 59.00 89.0K
09:35 59.05 59.10 59.05 59.10 4.9K
09:36 59.21 59.21 59.03 59.03 5.3K
09:37 59.03 59.03 59.03 59.03 0.9K
09:38 58.98 59.10 58.98 59.04 10.4K
09:39 59.03 59.05 58.93 59.05 11.1K
09:40 58.96 59.06 58.95 59.06 16.3K
09:41 59.01 59.12 59.01 59.12 10.9K
09:42 59.12 59.12 59.08 59.12 6.9K
09:43 59.13 59.13 59.11 59.12 5.3K
09:44 59.16 59.16 59.09 59.09 7.9K
09:45 59.11 59.14 59.11 59.14 7.0K
09:46 59.15 59.15 59.07 59.07 9.8K
09:47 59.18 59.18 59.13 59.14 7.6K
09:48 59.12 59.12 59.04 59.05 6.9K
09:49 59.08 59.11 59.08 59.11 8.4K
09:50 59.11 59.11 59.08 59.08 6.3K
09:51 59.09 59.10 59.04 59.04 4.8K
09:52 58.94 59.00 58.93 58.96 6.6K
09:53 58.94 58.95 58.94 58.95 5.3K
09:54 58.95 58.96 58.92 58.92 3.5K
09:55 58.94 58.94 58.94 58.94 0.3K
09:56 58.88 58.88 58.82 58.82 3.4K
09:57 58.82 58.82 58.77 58.77 2.6K
09:58 58.77 58.77 58.73 58.73 1.9K
09:59 58.73 58.76 58.70 58.76 1.6K
10:00 58.76 58.76 58.68 58.72 7.8K
10:01 58.72 58.83 58.72 58.83 10.5K
10:02 58.81 58.81 58.81 58.81 2.4K
10:03 58.81 58.88 58.81 58.82 3.3K
10:04 58.82 58.85 58.82 58.85 1.3K
10:05 58.85 58.85 58.77 58.77 2.6K
10:06 58.80 58.84 58.80 58.84 3.8K
10:07 58.79 58.80 58.79 58.80 8.2K
10:08 58.81 58.81 58.76 58.76 3.4K
10:09 58.79 58.80 58.75 58.80 11.2K
10:10 58.80 58.80 58.78 58.79 1.1K
10:11 58.75 58.75 58.70 58.71 2.7K
10:12 58.69 58.71 58.66 58.71 2.7K
10:13 58.67 58.72 58.67 58.68 6.2K
10:14 58.68 58.68 58.64 58.66 3.7K
10:15 58.66 58.68 58.66 58.68 7.3K
10:16 58.66 58.73 58.66 58.71 3.2K
10:17 58.71 58.74 58.71 58.74 1.9K
10:18 58.69 58.69 58.69 58.69 2.3K
10:19 58.73 58.74 58.68 58.70 3.9K
10:20 58.69 58.69 58.69 58.69 1.2K
10:21 58.68 58.68 58.64 58.65 5.5K
10:22 58.65 58.65 58.65 58.65 2.6K
10:23 58.74 58.76 58.74 58.76 11.3K
10:24 58.76 58.76 58.76 58.76 0.9K
10:25 58.78 58.80 58.77 58.80 6.2K
10:26 58.80 58.80 58.79 58.79 0.9K
10:27 58.79 58.79 58.77 58.77 1.8K
10:28 58.78 58.78 58.78 58.78 1.0K
10:29 58.78 58.78 58.77 58.77 0.9K
10:30 58.77 58.77 58.77 58.77 1.0K
10:31 58.77 58.79 58.77 58.79 9.1K
10:32 58.80 58.80 58.76 58.78 2.8K
10:33 58.78 58.80 58.78 58.79 3.6K
10:34 58.79 58.79 58.78 58.78 1.7K
10:35 58.76 58.77 58.75 58.77 2.5K
10:36 58.77 58.81 58.77 58.81 2.4K
10:37 58.80 58.80 58.79 58.79 1.1K
10:38 58.79 58.79 58.76 58.79 1.5K
10:39 58.79 58.79 58.74 58.74 1.4K
10:40 58.78 58.78 58.78 58.78 2.3K
10:41 58.78 58.79 58.78 58.79 0.9K
10:42 58.77 58.83 58.77 58.83 10.9K
10:43 58.86 58.88 58.86 58.88 0.8K
10:44 58.86 58.87 58.86 58.87 2.5K
10:45 58.87 58.87 58.87 58.87 1.3K
10:46 58.84 58.86 58.84 58.86 3.6K
10:47 58.86 58.87 58.85 58.87 1.4K
10:48 58.87 58.87 58.85 58.85 0.9K
10:49 58.85 58.86 58.84 58.84 1.3K
10:50 58.83 58.83 58.80 58.81 3.2K
10:51 58.81 58.81 58.78 58.78 2.4K
10:52 58.78 58.78 58.77 58.77 1.9K
10:53 58.82 58.82 58.81 58.81 18.5K
10:54 58.82 58.82 58.82 58.82 1.7K
10:55 58.82 58.84 58.82 58.84 0.8K
10:56 58.84 58.84 58.84 58.84 0.8K
10:57 58.88 58.90 58.88 58.90 1.6K
10:58 58.90 58.90 58.89 58.89 1.3K
10:59 58.85 58.85 58.83 58.83 3.1K
11:00 58.83 58.90 58.83 58.90 4.7K
11:01 58.90 58.92 58.90 58.92 2.0K
11:02 58.92 58.98 58.92 58.98 6.8K
11:03 58.97 58.97 58.92 58.92 2.2K
11:04 58.94 58.96 58.90 58.96 4.3K
11:05 58.96 58.96 58.92 58.96 1.1K
11:06 58.96 58.96 58.91 58.91 1.9K
11:07 58.91 58.91 58.88 58.88 0.9K
11:08 58.90 58.91 58.90 58.91 3.8K
11:09 58.93 58.94 58.93 58.94 4.0K
11:10 58.94 59.00 58.94 58.98 3.8K
11:11 58.96 58.98 58.96 58.98 5.6K
11:12 58.98 58.98 58.96 58.96 2.1K
11:13 58.98 58.98 58.96 58.96 1.8K
11:14 58.95 58.95 58.94 58.94 1.0K
11:15 58.94 58.97 58.93 58.97 2.3K
11:16 58.93 58.93 58.92 58.92 1.2K
11:17 58.92 58.92 58.89 58.89 1.4K
11:18 58.89 58.89 58.89 58.89 0.2K
11:19 58.91 58.96 58.90 58.96 12.5K
11:20 58.94 58.95 58.89 58.89 16.2K
11:21 58.91 58.93 58.90 58.93 17.1K
11:22 58.93 58.98 58.93 58.95 38.4K
11:23 58.94 58.98 58.94 58.97 15.3K
11:24 58.97 58.97 58.97 58.97 0.0K
11:25 58.99 58.99 58.99 58.99 3.2K
11:26 58.99 58.99 58.97 58.98 1.7K
11:27 58.98 58.99 58.98 58.99 1.6K
11:28 58.99 58.99 58.99 58.99 0.4K
11:29 58.99 58.99 58.98 58.98 0.2K
11:30 59.00 59.09 59.00 59.09 12.8K
11:31 59.09 59.09 59.09 59.09 0.7K
11:32 59.06 59.10 59.06 59.10 3.5K
11:33 59.10 59.10 59.09 59.09 2.9K
11:34 59.09 59.11 59.09 59.11 5.6K
11:35 59.11 59.15 59.11 59.14 3.4K
11:36 59.14 59.14 59.13 59.13 0.5K
11:37 59.13 59.13 59.13 59.13 0.5K
11:38 59.17 59.26 59.17 59.19 3.8K
11:39 59.19 59.19 59.13 59.14 3.5K
11:40 59.11 59.11 59.11 59.11 1.1K
11:41 59.09 59.10 59.09 59.10 0.6K
11:42 59.11 59.11 59.10 59.11 4.4K
11:43 59.11 59.11 59.10 59.11 1.6K
11:44 59.12 59.14 59.12 59.13 1.2K
11:45 59.11 59.11 59.11 59.11 1.0K
11:46 59.11 59.13 59.11 59.13 0.5K
11:47 59.12 59.14 59.12 59.14 0.8K
11:48 59.17 59.17 59.15 59.17 0.7K
11:49 59.18 59.18 59.16 59.16 0.7K
11:50 59.16 59.19 59.16 59.17 1.2K
11:51 59.17 59.17 59.17 59.17 1.1K
11:52 59.15 59.15 59.15 59.15 1.5K
11:53 59.15 59.16 59.14 59.16 1.9K
11:54 59.16 59.16 59.16 59.16 1.4K
11:55 59.16 59.16 59.11 59.11 1.1K
11:56 59.11 59.11 59.11 59.11 0.5K
11:57 59.09 59.15 59.09 59.13 12.6K
11:58 59.14 59.14 59.10 59.12 10.3K
11:59 59.10 59.10 59.06 59.06 3.9K
12:00 59.06 59.07 59.04 59.04 5.4K
12:01 59.05 59.05 59.03 59.03 0.5K
12:02 59.02 59.02 59.02 59.02 1.2K
12:03 59.02 59.07 59.02 59.07 1.1K
12:04 59.07 59.07 59.07 59.07 0.0K
12:05 59.07 59.07 59.02 59.03 3.8K
12:06 59.03 59.03 59.03 59.03 0.0K
12:07 59.04 59.04 59.02 59.03 1.4K
12:08 59.03 59.03 59.03 59.03 0.2K
12:09 59.03 59.04 59.03 59.04 0.4K
12:10 59.04 59.04 59.03 59.03 2.3K
12:11 59.05 59.06 59.02 59.02 9.0K
12:12 59.02 59.02 59.02 59.02 0.5K
12:13 59.03 59.03 59.02 59.02 2.0K
12:14 59.02 59.06 59.02 59.06 0.4K
12:15 59.06 59.06 59.04 59.04 0.8K
12:16 59.04 59.04 59.03 59.03 0.8K
12:17 59.03 59.03 59.03 59.03 0.5K
12:18 59.03 59.03 59.01 59.01 0.7K
12:19 59.01 59.01 59.01 59.01 0.4K
12:20 59.03 59.04 59.03 59.04 1.8K
12:21 59.04 59.04 59.04 59.04 0.3K
12:22 59.04 59.04 59.04 59.04 0.4K
12:23 59.05 59.05 59.05 59.05 0.4K
12:24 59.05 59.06 59.05 59.06 0.2K
12:25 59.06 59.10 59.06 59.10 1.4K
12:26 59.13 59.13 59.12 59.12 0.4K
12:27 59.13 59.13 59.13 59.13 1.2K
12:28 59.13 59.14 59.13 59.14 0.7K
12:29 59.16 59.16 59.16 59.16 0.9K
12:30 59.14 59.15 59.13 59.13 2.7K
12:31 59.13 59.13 59.12 59.12 0.4K
12:32 59.12 59.14 59.12 59.14 0.1K
12:33 59.15 59.15 59.11 59.11 1.6K
12:34 59.12 59.12 59.12 59.12 1.1K
12:35 59.12 59.15 59.12 59.15 0.9K
12:36 59.15 59.17 59.15 59.17 0.3K
12:37 59.17 59.17 59.17 59.17 0.8K
12:38 59.18 59.18 59.17 59.18 0.6K
12:39 59.18 59.20 59.18 59.20 0.4K
12:40 59.19 59.24 59.19 59.24 2.8K
12:41 59.24 59.24 59.21 59.21 0.8K
12:42 59.20 59.20 59.20 59.20 0.3K
12:43 59.18 59.20 59.18 59.20 1.8K
12:44 59.20 59.22 59.20 59.20 1.2K
12:45 59.21 59.23 59.21 59.23 0.4K
12:46 59.23 59.23 59.23 59.23 0.5K
12:47 59.23 59.24 59.23 59.24 0.4K
12:48 59.24 59.27 59.24 59.27 0.5K
12:49 59.27 59.28 59.26 59.26 1.7K
12:50 59.26 59.30 59.26 59.30 1.3K
12:51 59.28 59.32 59.28 59.32 1.2K
12:52 59.31 59.31 59.28 59.28 1.8K
12:53 59.29 59.29 59.29 59.29 0.9K
12:54 59.28 59.32 59.28 59.32 2.7K
12:55 59.32 59.33 59.32 59.33 0.8K
12:56 59.33 59.33 59.31 59.31 1.4K
12:57 59.32 59.32 59.32 59.32 1.1K
12:58 59.32 59.32 59.32 59.32 0.5K
12:59 59.33 59.33 59.32 59.32 0.8K
13:00 59.32 59.32 59.30 59.30 0.7K
13:01 59.30 59.30 59.30 59.30 0.2K
13:02 59.30 59.32 59.30 59.32 0.4K
13:03 59.32 59.32 59.32 59.32 0.2K
13:04 59.32 59.32 59.30 59.30 0.4K
13:05 59.30 59.30 59.30 59.30 0.0K
13:06 59.30 59.30 59.30 59.30 0.0K
13:07 59.30 59.35 59.30 59.35 2.4K
13:08 59.36 59.36 59.36 59.36 0.6K
13:09 59.36 59.36 59.36 59.36 0.3K
13:10 59.36 59.36 59.36 59.36 0.0K
13:11 59.38 59.38 59.36 59.36 0.4K
13:12 59.36 59.39 59.36 59.39 0.4K
13:13 59.39 59.39 59.36 59.38 3.5K
13:14 59.38 59.38 59.38 59.38 2.6K
13:15 59.38 59.38 59.38 59.38 0.1K
13:16 59.38 59.43 59.38 59.42 2.2K
13:17 59.42 59.43 59.42 59.43 1.1K
13:18 59.43 59.45 59.43 59.45 0.3K
13:19 59.45 59.45 59.44 59.44 0.3K
13:20 59.44 59.44 59.43 59.43 0.8K
13:21 59.43 59.43 59.43 59.43 0.3K
13:22 59.43 59.43 59.43 59.43 0.1K
13:23 59.42 59.43 59.42 59.43 1.6K
13:24 59.43 59.43 59.43 59.43 0.3K
13:25 59.44 59.44 59.44 59.44 0.2K
13:26 59.44 59.44 59.43 59.43 1.5K
13:27 59.43 59.44 59.43 59.44 3.0K
13:28 59.44 59.45 59.44 59.45 2.6K
13:29 59.45 59.45 59.45 59.45 0.1K
13:30 59.45 59.45 59.45 59.45 0.1K
13:31 59.45 59.48 59.45 59.48 5.5K
13:32 59.49 59.49 59.48 59.48 4.3K
13:33 59.48 59.50 59.48 59.48 7.0K
13:34 59.48 59.48 59.39 59.40 5.3K
13:35 59.40 59.41 59.40 59.41 0.5K
13:36 59.41 59.41 59.41 59.41 2.2K
13:37 59.41 59.42 59.41 59.42 1.3K
13:38 59.42 59.42 59.42 59.42 0.7K
13:39 59.42 59.42 59.42 59.42 0.2K
13:40 59.44 59.44 59.44 59.44 1.2K
13:41 59.43 59.43 59.42 59.42 0.8K
13:42 59.43 59.45 59.43 59.45 1.3K
13:43 59.46 59.46 59.42 59.42 2.8K
13:44 59.45 59.45 59.44 59.44 0.4K
13:45 59.44 59.44 59.44 59.44 0.1K
13:46 59.45 59.46 59.45 59.46 1.3K
13:47 59.46 59.48 59.46 59.48 0.5K
13:48 59.48 59.48 59.48 59.48 0.5K
13:49 59.46 59.48 59.46 59.48 1.6K
13:50 59.52 59.52 59.52 59.52 2.2K
13:51 59.53 59.54 59.53 59.53 1.7K
13:52 59.55 59.59 59.55 59.59 3.5K
13:53 59.55 59.56 59.55 59.56 0.6K
13:54 59.56 59.56 59.53 59.54 2.1K
13:55 59.57 59.57 59.57 59.57 3.4K
13:56 59.58 59.59 59.58 59.58 2.9K
13:57 59.58 59.59 59.54 59.54 3.4K
13:58 59.54 59.54 59.52 59.52 0.5K
13:59 59.52 59.52 59.52 59.52 0.4K
14:00 59.52 59.52 59.52 59.52 0.1K
14:01 59.52 59.52 59.52 59.52 0.2K
14:02 59.52 59.52 59.52 59.52 0.3K
14:03 59.53 59.55 59.53 59.55 1.9K
14:04 59.55 59.57 59.55 59.57 2.2K
14:05 59.57 59.57 59.57 59.57 0.5K
14:06 59.57 59.60 59.57 59.60 0.5K
14:07 59.60 59.60 59.58 59.58 1.1K
14:08 59.58 59.58 59.55 59.55 1.6K
14:09 59.55 59.56 59.55 59.56 4.5K
14:10 59.56 59.56 59.56 59.56 0.1K
14:11 59.54 59.54 59.54 59.54 0.6K
14:12 59.53 59.53 59.52 59.52 1.2K
14:13 59.53 59.56 59.53 59.56 2.1K
14:14 59.56 59.58 59.56 59.58 0.2K
14:15 59.60 59.62 59.60 59.62 2.1K
14:16 59.60 59.62 59.60 59.60 1.3K
14:17 59.60 59.62 59.60 59.60 1.9K
14:18 59.60 59.61 59.59 59.59 2.1K
14:19 59.58 59.58 59.58 59.58 0.2K
14:20 59.58 59.59 59.58 59.58 1.5K
14:21 59.56 59.56 59.53 59.53 3.3K
14:22 59.53 59.53 59.50 59.50 1.5K
14:23 59.49 59.49 59.48 59.48 1.7K
14:24 59.48 59.49 59.48 59.49 2.2K
14:25 59.49 59.51 59.48 59.51 1.7K
14:26 59.51 59.52 59.50 59.50 0.7K
14:27 59.51 59.52 59.51 59.52 0.8K
14:28 59.53 59.53 59.52 59.53 2.6K
14:29 59.53 59.53 59.51 59.51 3.4K
14:30 59.52 59.52 59.52 59.52 1.5K
14:31 59.54 59.54 59.54 59.54 3.4K
14:32 59.56 59.57 59.55 59.55 1.6K
14:33 59.56 59.56 59.55 59.55 1.9K
14:34 59.53 59.53 59.53 59.53 0.4K
14:35 59.53 59.53 59.53 59.53 0.7K
14:36 59.53 59.53 59.53 59.53 0.5K
14:37 59.53 59.58 59.53 59.57 0.6K
14:38 59.57 59.59 59.57 59.58 1.8K
14:39 59.58 59.59 59.58 59.59 0.4K
14:40 59.59 59.59 59.55 59.55 2.4K
14:41 59.56 59.56 59.54 59.54 0.4K
14:42 59.54 59.54 59.54 59.54 0.5K
14:43 59.54 59.55 59.54 59.55 1.0K
14:44 59.56 59.57 59.55 59.57 1.3K
14:45 59.56 59.56 59.56 59.56 0.4K
14:46 59.56 59.56 59.56 59.56 0.6K
14:47 59.56 59.56 59.52 59.54 6.8K
14:48 59.52 59.52 59.52 59.52 0.4K
14:49 59.53 59.58 59.53 59.58 1.8K
14:50 59.58 59.58 59.56 59.56 1.2K
14:51 59.56 59.56 59.56 59.56 0.2K
14:52 59.56 59.60 59.56 59.60 1.8K
14:53 59.60 59.60 59.57 59.57 0.9K
14:54 59.60 59.60 59.58 59.58 2.0K
14:55 59.58 59.59 59.58 59.59 0.8K
14:56 59.59 59.59 59.59 59.59 0.6K
14:57 59.59 59.60 59.59 59.59 2.6K
14:58 59.58 59.59 59.57 59.58 3.5K
14:59 59.57 59.58 59.57 59.58 3.9K
15:00 59.57 59.59 59.57 59.59 1.0K
15:01 59.59 59.59 59.59 59.59 2.9K
15:02 59.59 59.59 59.57 59.57 0.5K
15:03 59.57 59.57 59.57 59.57 0.7K
15:04 59.57 59.59 59.57 59.59 0.6K
15:05 59.60 59.60 59.59 59.59 1.2K
15:06 59.59 59.60 59.59 59.60 0.1K
15:07 59.61 59.61 59.60 59.61 4.0K
15:08 59.61 59.62 59.61 59.62 1.3K
15:09 59.62 59.63 59.62 59.62 4.3K
15:10 59.62 59.62 59.61 59.61 1.5K
15:11 59.61 59.61 59.61 59.61 0.1K
15:12 59.61 59.65 59.61 59.65 3.0K
15:13 59.64 59.66 59.64 59.66 3.3K
15:14 59.66 59.66 59.66 59.66 0.5K
15:15 59.66 59.66 59.66 59.66 0.3K
15:16 59.66 59.66 59.62 59.62 3.1K
15:17 59.62 59.62 59.61 59.61 1.1K
15:18 59.62 59.62 59.62 59.62 3.8K
15:19 59.61 59.62 59.61 59.62 1.6K
15:20 59.60 59.63 59.60 59.63 2.6K
15:21 59.63 59.63 59.59 59.59 1.7K
15:22 59.61 59.62 59.60 59.60 3.4K
15:23 59.60 59.60 59.59 59.59 2.6K
15:24 59.59 59.61 59.59 59.60 2.2K
15:25 59.59 59.61 59.59 59.60 6.4K
15:26 59.60 59.61 59.60 59.60 1.0K
15:27 59.60 59.60 59.58 59.58 1.7K
15:28 59.58 59.58 59.57 59.57 3.0K
15:29 59.58 59.58 59.57 59.57 0.5K
15:30 59.57 59.57 59.57 59.57 1.2K
15:31 59.57 59.59 59.57 59.59 3.2K
15:32 59.59 59.59 59.58 59.58 1.4K
15:33 59.58 59.58 59.58 59.58 0.8K
15:34 59.60 59.60 59.60 59.60 5.6K
15:35 59.61 59.62 59.61 59.62 2.4K
15:36 59.62 59.62 59.60 59.60 1.8K
15:37 59.62 59.63 59.62 59.63 2.0K
15:38 59.63 59.63 59.62 59.62 2.6K
15:39 59.62 59.64 59.62 59.64 1.3K
15:40 59.63 59.63 59.63 59.63 1.4K
15:41 59.63 59.64 59.62 59.63 2.7K
15:42 59.63 59.65 59.63 59.65 2.2K
15:43 59.65 59.65 59.64 59.64 4.9K
15:44 59.64 59.64 59.63 59.63 1.3K
15:45 59.63 59.63 59.63 59.63 1.1K
15:46 59.63 59.64 59.62 59.62 5.0K
15:47 59.61 59.62 59.61 59.62 5.8K
15:48 59.63 59.64 59.61 59.61 9.5K
15:49 59.62 59.63 59.60 59.63 6.2K
15:50 59.63 59.64 59.63 59.64 6.0K
15:51 59.61 59.63 59.60 59.60 21.0K
15:52 59.60 59.62 59.57 59.59 14.8K
15:53 59.59 59.61 59.59 59.61 12.1K
15:54 59.61 59.61 59.57 59.57 7.4K
15:55 59.57 59.60 59.57 59.60 12.3K
15:56 59.60 59.60 59.59 59.60 25.1K
15:57 59.62 59.66 59.61 59.66 20.5K
15:58 59.66 59.68 59.66 59.68 30.2K
15:59 59.68 59.69 59.68 59.68 23.7K
16:00 59.67 59.68 58.26 59.67 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available