Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.94 60.97 60.92 60.94 20.5K
09:31 60.90 60.95 60.90 60.95 2.1K
09:32 61.01 61.14 61.01 61.09 9.8K
09:33 61.09 61.17 61.09 61.17 3.7K
09:34 61.15 61.15 61.13 61.13 3.8K
09:35 61.13 61.13 61.12 61.12 2.2K
09:36 61.11 61.13 61.11 61.13 2.2K
09:37 61.13 61.13 61.10 61.10 0.4K
09:38 61.09 61.09 61.04 61.04 1.9K
09:39 61.11 61.19 61.11 61.19 4.1K
09:40 61.16 61.24 61.16 61.23 3.2K
09:41 61.21 61.21 61.10 61.11 3.2K
09:42 61.09 61.09 61.07 61.07 0.5K
09:43 61.02 61.02 61.00 61.00 0.7K
09:44 60.96 60.96 60.95 60.96 1.7K
09:45 60.96 61.02 60.96 61.02 3.3K
09:46 61.02 61.02 61.00 61.02 1.3K
09:47 61.02 61.10 61.02 61.10 4.8K
09:48 61.06 61.09 61.06 61.07 1.1K
09:49 61.07 61.07 61.03 61.03 2.3K
09:50 61.05 61.08 60.98 60.98 3.4K
09:51 60.99 60.99 60.97 60.97 1.8K
09:52 60.90 60.90 60.90 60.90 0.8K
09:53 60.87 60.91 60.87 60.91 2.5K
09:54 60.94 61.00 60.94 61.00 2.3K
09:55 60.99 61.01 60.98 60.98 0.7K
09:56 60.98 61.04 60.98 61.04 7.0K
09:57 61.07 61.07 61.06 61.06 2.7K
09:59 61.08 61.10 61.08 61.09 2.4K
10:00 61.12 61.14 61.12 61.12 3.0K
10:01 61.14 61.16 61.14 61.16 3.3K
10:02 61.16 61.17 61.12 61.12 2.5K
10:03 61.13 61.13 61.13 61.13 0.2K
10:04 61.13 61.13 61.06 61.06 3.1K
10:05 61.04 61.10 61.02 61.10 5.5K
10:06 61.15 61.15 61.15 61.15 0.3K
10:07 61.16 61.21 61.16 61.20 4.8K
10:08 61.22 61.22 61.16 61.21 4.6K
10:09 61.20 61.21 61.20 61.21 2.5K
10:10 61.23 61.23 61.19 61.19 2.6K
10:11 61.19 61.19 61.16 61.18 4.2K
10:12 61.21 61.23 61.21 61.23 4.3K
10:13 61.23 61.23 61.23 61.23 0.6K
10:14 61.14 61.14 61.03 61.07 12.3K
10:15 61.11 61.13 61.11 61.11 3.2K
10:16 61.12 61.12 61.05 61.08 4.6K
10:17 61.06 61.10 61.06 61.09 4.4K
10:18 61.07 61.07 61.06 61.06 3.2K
10:19 61.05 61.10 61.05 61.09 7.3K
10:20 61.08 61.08 61.08 61.08 2.7K
10:21 61.11 61.12 61.11 61.12 4.4K
10:22 61.12 61.12 61.12 61.12 2.4K
10:23 61.10 61.11 61.10 61.11 2.4K
10:24 61.09 61.10 61.09 61.10 2.8K
10:25 61.09 61.09 61.05 61.05 3.5K
10:26 61.06 61.08 61.06 61.08 5.9K
10:27 61.09 61.09 61.08 61.08 2.8K
10:28 61.07 61.07 61.06 61.07 1.1K
10:29 61.06 61.06 61.04 61.04 1.0K
10:30 61.03 61.06 61.02 61.02 6.9K
10:31 61.04 61.10 61.04 61.08 6.9K
10:32 61.05 61.05 61.05 61.05 1.2K
10:33 61.04 61.05 61.01 61.05 5.1K
10:34 61.06 61.06 61.05 61.05 1.7K
10:35 61.04 61.06 61.02 61.02 3.5K
10:36 61.00 61.00 60.96 60.97 3.9K
10:37 60.95 60.95 60.95 60.95 1.4K
10:38 60.95 60.95 60.93 60.95 3.6K
10:39 60.94 60.95 60.94 60.95 0.7K
10:40 60.95 60.97 60.94 60.97 6.1K
10:41 60.96 60.96 60.92 60.92 3.6K
10:42 60.91 60.91 60.91 60.91 2.0K
10:43 60.90 60.91 60.89 60.91 1.8K
10:44 60.91 60.92 60.91 60.92 2.1K
10:45 60.99 60.99 60.99 60.99 1.3K
10:46 60.97 60.97 60.96 60.96 2.3K
10:48 60.97 61.02 60.97 60.99 10.1K
10:49 60.99 61.00 60.98 60.99 2.9K
10:50 60.99 60.99 60.97 60.99 5.6K
10:51 60.97 60.98 60.97 60.98 0.6K
10:52 60.97 61.00 60.97 61.00 2.3K
10:53 61.00 61.00 61.00 61.00 0.2K
10:54 61.00 61.00 60.97 60.97 2.3K
10:55 60.98 61.00 60.98 61.00 5.4K
10:56 61.07 61.07 61.07 61.07 0.5K
10:57 61.00 61.00 60.99 60.99 0.9K
10:58 61.01 61.01 61.01 61.01 2.2K
10:59 61.01 61.01 61.01 61.01 0.6K
11:00 61.00 61.03 61.00 61.03 4.8K
11:01 61.02 61.02 60.97 60.97 8.7K
11:02 61.04 61.04 61.03 61.03 9.0K
11:04 61.08 61.08 61.06 61.06 2.3K
11:05 61.07 61.08 61.07 61.07 1.4K
11:06 61.06 61.09 61.06 61.09 4.3K
11:07 61.13 61.13 61.10 61.10 2.5K
11:08 61.11 61.11 61.10 61.11 2.5K
11:09 61.11 61.12 61.10 61.11 1.6K
11:10 61.13 61.13 61.13 61.13 3.2K
11:11 61.16 61.19 61.14 61.14 4.8K
11:12 61.14 61.14 61.14 61.14 2.2K
11:13 61.13 61.13 61.10 61.10 6.4K
11:14 61.10 61.10 61.10 61.10 0.3K
11:15 61.11 61.12 61.10 61.12 3.8K
11:16 61.13 61.13 61.11 61.11 1.6K
11:17 61.12 61.13 61.12 61.13 3.9K
11:18 61.17 61.17 61.17 61.17 2.0K
11:19 61.20 61.22 61.20 61.22 2.5K
11:20 61.22 61.23 61.18 61.18 3.2K
11:21 61.18 61.19 61.17 61.17 4.6K
11:22 61.17 61.20 61.15 61.15 4.7K
11:23 61.16 61.18 61.16 61.18 3.2K
11:24 61.17 61.17 61.16 61.16 1.1K
11:25 61.18 61.18 61.16 61.16 3.3K
11:26 61.19 61.19 61.16 61.16 1.7K
11:27 61.16 61.16 61.16 61.16 0.6K
11:28 61.17 61.17 61.15 61.16 3.3K
11:29 61.16 61.16 61.12 61.13 3.7K
11:30 61.12 61.14 61.12 61.14 4.3K
11:31 61.14 61.14 61.13 61.13 0.7K
11:32 61.12 61.12 61.11 61.12 3.7K
11:33 61.12 61.14 61.10 61.10 1.2K
11:34 61.12 61.14 61.12 61.14 4.8K
11:35 61.15 61.15 61.13 61.15 3.0K
11:36 61.16 61.17 61.16 61.17 0.3K
11:37 61.17 61.17 61.15 61.16 3.8K
11:38 61.16 61.16 61.15 61.16 3.1K
11:39 61.17 61.18 61.17 61.18 3.7K
11:40 61.18 61.19 61.18 61.19 2.3K
11:41 61.19 61.20 61.18 61.18 2.5K
11:42 61.18 61.20 61.18 61.20 1.9K
11:43 61.20 61.21 61.19 61.19 2.1K
11:44 61.17 61.17 61.16 61.17 3.1K
11:45 61.16 61.18 61.15 61.17 6.4K
11:46 61.17 61.17 61.16 61.16 2.0K
11:47 61.16 61.16 61.15 61.16 1.2K
11:48 61.17 61.20 61.17 61.17 7.4K
11:49 61.16 61.17 61.16 61.17 1.7K
11:50 61.14 61.15 61.14 61.15 2.3K
11:51 61.14 61.16 61.13 61.15 5.9K
11:52 61.15 61.15 61.11 61.12 2.3K
11:53 61.12 61.12 61.09 61.09 1.0K
11:54 61.10 61.10 61.08 61.08 1.4K
11:55 61.09 61.09 61.08 61.08 5.1K
11:57 61.07 61.07 61.07 61.07 2.4K
11:58 61.03 61.04 61.01 61.01 4.3K
12:00 61.00 61.00 60.98 60.99 1.8K
12:01 60.99 61.00 60.97 60.97 2.7K
12:02 60.96 61.01 60.96 61.01 5.4K
12:03 61.00 61.02 61.00 61.02 3.1K
12:04 61.03 61.04 61.02 61.04 1.3K
12:05 61.03 61.03 61.01 61.01 4.1K
12:06 61.01 61.01 61.00 61.01 3.0K
12:08 60.99 60.99 60.99 60.99 1.1K
12:09 61.01 61.01 61.00 61.01 3.1K
12:10 61.03 61.05 61.03 61.05 1.0K
12:11 61.04 61.05 61.04 61.04 1.2K
12:12 61.01 61.02 61.01 61.02 2.2K
12:13 61.01 61.02 61.01 61.02 0.4K
12:14 61.01 61.01 61.00 61.00 2.0K
12:15 61.00 61.00 60.98 61.00 1.9K
12:16 61.00 61.06 61.00 61.06 7.4K
12:19 61.08 61.08 61.08 61.08 0.6K
12:20 61.08 61.08 61.06 61.06 0.9K
12:21 61.06 61.06 61.03 61.03 2.2K
12:22 61.02 61.04 61.02 61.03 0.5K
12:23 61.02 61.05 61.02 61.04 3.1K
12:25 61.04 61.04 61.03 61.03 1.3K
12:26 61.03 61.05 61.02 61.05 3.8K
12:27 61.03 61.06 61.03 61.06 4.4K
12:29 61.02 61.05 61.02 61.05 0.9K
12:30 61.06 61.06 61.03 61.03 1.9K
12:31 61.01 61.04 61.01 61.04 3.8K
12:32 61.04 61.05 61.04 61.05 0.6K
12:33 61.06 61.12 61.05 61.12 2.7K
12:34 61.11 61.11 61.09 61.10 2.7K
12:35 61.05 61.06 61.04 61.06 4.5K
12:36 61.07 61.08 61.07 61.08 1.9K
12:37 61.06 61.12 61.06 61.12 5.7K
12:39 61.09 61.09 61.09 61.09 2.3K
12:40 61.11 61.11 61.08 61.08 2.9K
12:41 61.10 61.11 61.08 61.08 2.7K
12:42 61.07 61.07 61.06 61.07 2.3K
12:43 61.08 61.11 61.08 61.11 2.6K
12:44 61.11 61.11 61.09 61.10 1.7K
12:45 61.12 61.15 61.12 61.15 3.5K
12:46 61.13 61.13 61.13 61.13 0.5K
12:47 61.12 61.13 61.10 61.13 4.1K
12:48 61.09 61.11 61.02 61.11 6.1K
12:49 61.07 61.07 61.07 61.07 0.9K
12:50 61.05 61.07 61.05 61.07 1.2K
12:51 61.06 61.06 61.04 61.04 1.3K
12:52 61.04 61.04 60.97 60.97 1.0K
12:53 60.97 60.98 60.97 60.98 1.1K
12:55 60.94 60.96 60.94 60.96 3.8K
12:57 60.92 60.92 60.92 60.92 0.9K
12:58 60.92 60.94 60.92 60.92 3.3K
13:00 60.89 60.91 60.89 60.91 2.0K
13:01 60.89 60.90 60.85 60.90 10.7K
13:02 60.86 60.87 60.86 60.87 2.0K
13:03 60.87 60.87 60.76 60.76 4.5K
13:04 60.78 60.81 60.77 60.77 3.7K
13:05 60.78 60.82 60.78 60.79 3.5K
13:07 60.83 60.83 60.83 60.83 0.8K
13:08 60.87 60.87 60.85 60.85 2.7K
13:09 60.89 60.90 60.89 60.90 1.5K
13:10 60.95 60.95 60.93 60.95 2.2K
13:11 60.91 60.93 60.91 60.93 6.3K
13:12 60.93 60.93 60.77 60.77 14.0K
13:13 60.77 60.77 60.68 60.68 4.2K
13:14 60.64 60.73 60.64 60.73 10.7K
13:15 60.73 60.73 60.73 60.73 3.0K
13:16 60.77 60.77 60.75 60.76 2.2K
13:17 60.79 60.79 60.70 60.70 22.1K
13:18 60.67 60.67 60.64 60.64 2.6K
13:19 60.68 60.74 60.68 60.74 4.0K
13:20 60.73 60.73 60.71 60.71 11.1K
13:21 60.67 60.67 60.58 60.58 6.4K
13:22 60.59 60.61 60.58 60.58 4.3K
13:23 60.56 60.60 60.56 60.58 8.4K
13:24 60.60 60.61 60.58 60.59 4.6K
13:25 60.59 60.59 60.54 60.54 3.2K
13:26 60.52 60.56 60.52 60.55 2.7K
13:27 60.56 60.58 60.55 60.55 2.8K
13:28 60.58 60.60 60.57 60.59 7.9K
13:29 60.59 60.61 60.59 60.59 3.0K
13:30 60.61 60.69 60.60 60.69 4.8K
13:31 60.70 60.74 60.70 60.73 2.2K
13:32 60.75 60.75 60.74 60.74 1.1K
13:33 60.77 60.78 60.76 60.78 3.0K
13:34 60.78 60.78 60.70 60.70 4.5K
13:35 60.70 60.71 60.66 60.66 8.5K
13:36 60.67 60.71 60.67 60.71 4.2K
13:37 60.69 60.70 60.69 60.70 3.7K
13:38 60.72 60.73 60.72 60.73 1.0K
13:39 60.76 60.78 60.76 60.78 2.0K
13:40 60.78 60.79 60.78 60.78 4.5K
13:42 60.79 60.79 60.76 60.76 5.3K
13:43 60.77 60.78 60.71 60.71 5.1K
13:44 60.71 60.72 60.71 60.71 2.9K
13:45 60.70 60.70 60.67 60.67 1.9K
13:46 60.69 60.71 60.68 60.71 3.6K
13:47 60.71 60.71 60.69 60.69 2.1K
13:48 60.70 60.70 60.66 60.66 1.3K
13:49 60.68 60.68 60.66 60.66 2.5K
13:50 60.68 60.68 60.61 60.63 4.8K
13:51 60.63 60.65 60.63 60.63 3.9K
13:52 60.63 60.63 60.63 60.63 1.6K
13:53 60.61 60.65 60.61 60.64 3.5K
13:54 60.62 60.64 60.62 60.62 0.7K
13:55 60.62 60.65 60.62 60.65 2.2K
13:56 60.65 60.67 60.59 60.59 4.7K
13:57 60.59 60.59 60.59 60.59 1.2K
13:58 60.59 60.59 60.55 60.55 3.4K
13:59 60.56 60.56 60.55 60.56 4.4K
14:00 60.57 60.57 60.57 60.57 2.3K
14:01 60.57 60.58 60.50 60.50 9.8K
14:02 60.51 60.51 60.46 60.48 3.2K
14:03 60.47 60.49 60.47 60.48 2.7K
14:04 60.48 60.48 60.45 60.45 1.6K
14:05 60.47 60.47 60.45 60.46 2.1K
14:06 60.48 60.52 60.48 60.52 3.4K
14:07 60.53 60.53 60.42 60.44 21.0K
14:08 60.46 60.48 60.45 60.48 2.7K
14:09 60.49 60.49 60.47 60.47 4.7K
14:10 60.45 60.45 60.43 60.45 2.9K
14:11 60.42 60.42 60.42 60.42 1.5K
14:12 60.43 60.43 60.42 60.43 3.0K
14:13 60.42 60.42 60.41 60.41 2.1K
14:14 60.42 60.45 60.42 60.45 3.1K
14:15 60.47 60.47 60.44 60.44 6.1K
14:16 60.43 60.46 60.43 60.46 4.4K
14:17 60.50 60.50 60.50 60.50 0.7K
14:18 60.50 60.50 60.47 60.49 2.2K
14:19 60.50 60.50 60.47 60.47 11.6K
14:20 60.46 60.49 60.46 60.49 7.2K
14:21 60.49 60.54 60.49 60.53 3.0K
14:22 60.53 60.55 60.53 60.55 1.3K
14:23 60.54 60.55 60.54 60.54 2.2K
14:24 60.53 60.53 60.52 60.52 0.5K
14:25 60.52 60.52 60.51 60.52 2.8K
14:26 60.52 60.52 60.52 60.52 2.0K
14:27 60.49 60.50 60.49 60.50 4.8K
14:28 60.51 60.51 60.51 60.51 2.3K
14:29 60.50 60.50 60.50 60.50 1.6K
14:30 60.50 60.50 60.50 60.50 4.6K
14:31 60.49 60.49 60.47 60.47 2.7K
14:32 60.46 60.47 60.43 60.45 9.6K
14:33 60.43 60.44 60.43 60.44 1.5K
14:34 60.46 60.48 60.46 60.48 7.2K
14:35 60.48 60.48 60.45 60.45 0.9K
14:36 60.44 60.47 60.44 60.47 4.0K
14:38 60.48 60.49 60.48 60.49 3.5K
14:39 60.49 60.50 60.49 60.50 2.9K
14:40 60.50 60.50 60.48 60.48 1.6K
14:41 60.48 60.48 60.47 60.47 2.6K
14:42 60.46 60.48 60.45 60.45 15.5K
14:43 60.50 60.51 60.50 60.51 2.3K
14:44 60.49 60.50 60.49 60.49 1.0K
14:45 60.46 60.47 60.45 60.45 1.3K
14:46 60.46 60.46 60.46 60.46 3.9K
14:47 60.49 60.49 60.48 60.48 2.8K
14:48 60.48 60.49 60.48 60.49 2.5K
14:49 60.50 60.52 60.50 60.52 10.3K
14:50 60.51 60.54 60.51 60.54 3.8K
14:51 60.60 60.60 60.58 60.58 1.5K
14:52 60.61 60.63 60.61 60.63 7.2K
14:53 60.62 60.65 60.62 60.65 3.0K
14:54 60.64 60.66 60.64 60.66 6.7K
14:55 60.65 60.65 60.65 60.65 2.1K
14:56 60.65 60.65 60.65 60.65 0.9K
14:57 60.66 60.67 60.64 60.64 8.9K
14:58 60.65 60.66 60.65 60.65 6.2K
14:59 60.62 60.62 60.61 60.61 3.9K
15:00 60.63 60.65 60.63 60.65 4.4K
15:01 60.66 60.68 60.66 60.66 2.2K
15:02 60.66 60.66 60.63 60.63 4.4K
15:03 60.63 60.63 60.61 60.61 1.6K
15:04 60.61 60.61 60.61 60.61 1.1K
15:05 60.61 60.63 60.61 60.63 3.8K
15:06 60.62 60.64 60.62 60.64 3.9K
15:08 60.65 60.65 60.64 60.65 3.0K
15:09 60.65 60.65 60.65 60.65 1.8K
15:10 60.65 60.65 60.65 60.65 2.0K
15:11 60.66 60.67 60.66 60.67 3.4K
15:12 60.67 60.68 60.66 60.68 3.0K
15:13 60.68 60.68 60.65 60.65 4.2K
15:14 60.65 60.65 60.63 60.63 1.8K
15:15 60.63 60.63 60.53 60.53 12.5K
15:16 60.61 60.61 60.58 60.58 19.6K
15:17 60.56 60.56 60.55 60.56 4.2K
15:18 60.56 60.56 60.56 60.57 0.8K
15:19 60.53 60.55 60.53 60.54 7.6K
15:20 60.54 60.54 60.51 60.51 1.9K
15:21 60.52 60.53 60.50 60.53 4.9K
15:22 60.52 60.52 60.46 60.48 5.5K
15:23 60.49 60.53 60.49 60.53 9.2K
15:24 60.53 60.54 60.53 60.54 2.1K
15:25 60.53 60.53 60.52 60.52 2.9K
15:26 60.53 60.57 60.53 60.56 6.8K
15:27 60.56 60.56 60.56 60.56 5.4K
15:28 60.58 60.58 60.58 60.58 4.4K
15:29 60.62 60.62 60.62 60.62 5.3K
15:30 60.61 60.61 60.58 60.59 11.9K
15:31 60.60 60.60 60.60 60.60 3.7K
15:32 60.60 60.61 60.59 60.59 6.6K
15:33 60.60 60.60 60.58 60.59 4.5K
15:34 60.59 60.60 60.59 60.59 6.6K
15:35 60.60 60.60 60.60 60.60 2.0K
15:36 60.62 60.62 60.60 60.60 6.6K
15:37 60.60 60.60 60.59 60.59 3.3K
15:38 60.61 60.62 60.61 60.62 5.3K
15:39 60.62 60.63 60.62 60.62 2.3K
15:40 60.62 60.62 60.58 60.60 10.1K
15:41 60.59 60.59 60.56 60.57 12.4K
15:42 60.56 60.57 60.56 60.56 13.1K
15:43 60.55 60.55 60.55 60.55 5.5K
15:44 60.55 60.57 60.55 60.55 9.3K
15:45 60.53 60.54 60.53 60.54 8.3K
15:46 60.55 60.56 60.55 60.55 9.6K
15:47 60.54 60.59 60.54 60.59 10.4K
15:48 60.59 60.60 60.59 60.59 3.5K
15:49 60.60 60.60 60.51 60.51 19.0K
15:50 60.52 60.52 60.47 60.48 31.2K
15:51 60.49 60.51 60.47 60.51 24.5K
15:52 60.52 60.52 60.50 60.51 17.2K
15:53 60.50 60.50 60.46 60.49 28.0K
15:54 60.49 60.49 60.42 60.42 33.3K
15:55 60.41 60.45 60.40 60.41 52.1K
15:56 60.42 60.44 60.37 60.37 66.1K
15:57 60.33 60.36 60.31 60.34 98.7K
15:58 60.34 60.34 60.32 60.33 89.0K
15:59 60.34 60.37 60.31 60.33 461.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available