Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.25 60.25 59.70 59.77 29.7K
09:31 59.82 59.88 59.82 59.88 17.6K
09:32 59.90 59.92 59.70 59.91 13.8K
09:33 59.91 60.00 59.91 60.00 2.7K
09:34 59.88 59.88 59.80 59.86 12.0K
09:35 59.86 59.96 59.86 59.96 3.7K
09:36 59.95 60.01 59.87 59.90 11.9K
09:37 59.88 59.93 59.88 59.93 2.9K
09:38 59.94 59.98 59.94 59.95 1.6K
09:39 59.95 59.98 59.77 59.77 23.6K
09:40 59.72 59.81 59.72 59.81 5.9K
09:41 59.85 59.91 59.80 59.80 4.1K
09:42 59.69 59.71 59.64 59.64 2.6K
09:43 59.67 59.76 59.63 59.65 7.1K
09:44 59.68 59.69 59.68 59.69 0.9K
09:45 59.64 59.81 59.64 59.81 6.5K
09:46 59.81 59.81 59.74 59.78 5.9K
09:47 59.75 59.82 59.75 59.78 4.1K
09:48 59.80 59.80 59.79 59.79 0.8K
09:49 59.77 59.87 59.77 59.87 3.5K
09:50 59.88 59.94 59.88 59.94 3.3K
09:51 60.00 60.04 60.00 60.04 8.1K
09:52 60.06 60.06 60.02 60.02 4.0K
09:53 60.02 60.04 60.02 60.04 1.4K
09:54 60.05 60.05 60.04 60.04 1.8K
09:55 60.00 60.02 60.00 60.02 3.2K
09:56 60.03 60.03 59.95 59.98 2.9K
09:57 59.96 60.00 59.96 59.98 3.2K
09:58 60.02 60.08 60.00 60.08 3.0K
09:59 60.10 60.15 60.08 60.10 41.0K
10:00 60.11 60.12 60.09 60.09 8.1K
10:01 60.15 60.18 60.15 60.18 2.0K
10:02 60.20 60.22 60.20 60.21 2.4K
10:03 60.15 60.16 60.06 60.07 7.1K
10:04 60.04 60.07 60.04 60.07 1.6K
10:05 60.06 60.06 60.03 60.03 4.7K
10:06 60.03 60.06 60.01 60.06 4.3K
10:07 60.04 60.06 60.03 60.03 3.1K
10:08 60.10 60.12 60.06 60.06 10.4K
10:09 60.06 60.14 60.06 60.14 7.7K
10:10 60.11 60.12 60.11 60.12 2.3K
10:11 60.11 60.11 60.06 60.06 9.3K
10:12 60.05 60.19 60.05 60.11 17.9K
10:13 60.03 60.03 60.03 60.03 1.1K
10:14 60.04 60.07 60.00 60.00 10.6K
10:15 60.00 60.02 59.96 59.96 2.7K
10:16 59.98 60.04 59.98 60.04 4.6K
10:17 59.99 60.02 59.98 60.02 4.4K
10:18 60.02 60.09 60.02 60.09 8.8K
10:19 60.13 60.13 60.13 60.13 1.2K
10:20 60.09 60.09 60.09 60.09 3.5K
10:21 60.03 60.05 60.01 60.01 13.7K
10:22 59.98 60.00 59.98 59.98 10.6K
10:23 59.98 60.02 59.96 60.02 4.5K
10:24 60.02 60.04 60.02 60.04 2.6K
10:25 60.06 60.06 60.05 60.05 0.6K
10:26 60.06 60.07 60.01 60.01 4.9K
10:27 60.04 60.04 60.03 60.03 0.3K
10:28 60.01 60.08 60.01 60.07 3.5K
10:29 60.06 60.06 60.01 60.01 2.8K
10:30 60.08 60.08 60.08 60.08 2.6K
10:31 60.07 60.07 60.07 60.07 1.2K
10:32 60.04 60.07 60.04 60.07 1.9K
10:33 60.03 60.03 60.00 60.00 3.0K
10:34 59.99 60.01 59.99 60.01 0.8K
10:35 59.98 60.02 59.97 59.97 2.1K
10:36 59.96 59.96 59.92 59.92 9.9K
10:37 59.92 59.94 59.92 59.92 3.6K
10:38 59.91 59.91 59.84 59.84 2.7K
10:39 59.85 59.89 59.85 59.86 2.1K
10:40 59.85 59.86 59.84 59.84 2.3K
10:41 59.82 59.83 59.82 59.83 1.6K
10:42 59.84 59.84 59.83 59.83 0.8K
10:43 59.84 59.91 59.84 59.91 5.8K
10:44 59.90 59.95 59.90 59.94 2.0K
10:45 59.94 59.97 59.94 59.97 1.5K
10:46 59.97 59.97 59.88 59.90 4.4K
10:47 59.89 59.89 59.85 59.85 8.5K
10:48 59.85 59.88 59.81 59.88 5.8K
10:49 59.86 59.87 59.81 59.81 3.0K
10:50 59.86 59.87 59.82 59.86 6.1K
10:51 59.86 59.88 59.84 59.87 3.6K
10:52 59.87 59.93 59.87 59.91 4.6K
10:53 59.90 59.90 59.90 59.90 1.6K
10:54 59.87 59.90 59.76 59.79 42.9K
10:55 59.74 59.74 59.66 59.69 7.6K
10:56 59.71 59.75 59.69 59.69 7.8K
10:57 59.65 59.70 59.65 59.70 7.0K
10:58 59.65 59.66 59.62 59.64 3.3K
10:59 59.66 59.66 59.63 59.63 9.0K
11:00 59.65 59.67 59.64 59.67 11.1K
11:01 59.67 59.68 59.65 59.65 2.5K
11:02 59.66 59.67 59.66 59.67 4.5K
11:03 59.70 59.70 59.60 59.61 8.1K
11:04 59.61 59.63 59.61 59.63 1.7K
11:05 59.58 59.62 59.54 59.54 5.5K
11:06 59.56 59.59 59.56 59.59 2.6K
11:07 59.61 59.63 59.61 59.63 4.7K
11:08 59.59 59.59 59.56 59.56 4.6K
11:09 59.56 59.62 59.56 59.62 2.5K
11:10 59.62 59.62 59.58 59.58 4.5K
11:11 59.58 59.58 59.56 59.56 3.6K
11:12 59.59 59.61 59.59 59.61 3.4K
11:13 59.59 59.59 59.56 59.56 1.9K
11:14 59.56 59.59 59.56 59.57 3.3K
11:15 59.53 59.54 59.53 59.53 2.3K
11:16 59.54 59.54 59.54 59.54 1.6K
11:17 59.52 59.56 59.52 59.54 4.6K
11:18 59.50 59.54 59.50 59.54 4.5K
11:19 59.54 59.55 59.53 59.55 1.2K
11:20 59.57 59.57 59.57 59.57 2.6K
11:21 59.59 59.62 59.59 59.62 2.6K
11:22 59.63 59.64 59.63 59.64 3.8K
11:23 59.64 59.66 59.64 59.66 1.0K
11:24 59.70 59.71 59.68 59.68 3.4K
11:25 59.70 59.73 59.70 59.73 3.5K
11:26 59.73 59.77 59.72 59.77 3.4K
11:27 59.74 59.74 59.71 59.71 2.7K
11:28 59.72 59.72 59.72 59.72 0.7K
11:29 59.70 59.72 59.70 59.72 4.5K
11:30 59.75 59.75 59.72 59.72 2.9K
11:31 59.72 59.73 59.71 59.73 1.8K
11:32 59.73 59.77 59.70 59.77 9.1K
11:33 59.78 59.78 59.75 59.76 2.9K
11:34 59.75 59.76 59.75 59.75 2.2K
11:35 59.76 59.79 59.76 59.79 5.1K
11:36 59.81 59.84 59.79 59.84 2.0K
11:37 59.82 59.87 59.82 59.82 2.8K
11:38 59.79 59.84 59.79 59.84 6.2K
11:39 59.82 59.82 59.81 59.81 1.9K
11:40 59.80 59.83 59.80 59.81 3.9K
11:41 59.80 59.82 59.80 59.82 3.5K
11:42 59.82 59.82 59.81 59.81 2.4K
11:43 59.81 59.81 59.78 59.79 1.5K
11:44 59.79 59.80 59.79 59.79 4.1K
11:45 59.77 59.77 59.77 59.77 2.4K
11:46 59.77 59.78 59.75 59.75 2.4K
11:47 59.74 59.75 59.74 59.75 4.1K
11:48 59.75 59.76 59.75 59.76 1.6K
11:49 59.74 59.74 59.74 59.74 1.9K
11:50 59.75 59.75 59.72 59.72 0.8K
11:51 59.82 59.82 59.82 59.82 7.1K
11:52 59.82 59.82 59.81 59.81 1.7K
11:53 59.78 59.78 59.78 59.78 3.4K
11:54 59.79 59.80 59.76 59.76 2.2K
11:55 59.78 59.79 59.78 59.79 2.9K
11:56 59.76 59.77 59.76 59.76 2.1K
11:57 59.77 59.77 59.74 59.74 2.9K
11:58 59.78 59.78 59.76 59.77 1.0K
11:59 59.77 59.77 59.76 59.76 4.2K
12:00 59.77 59.80 59.76 59.80 15.9K
12:01 59.81 59.81 59.81 59.81 0.7K
12:02 59.80 59.80 59.80 59.80 1.0K
12:03 59.78 59.78 59.77 59.77 8.6K
12:04 59.78 59.81 59.77 59.78 4.4K
12:05 59.78 59.78 59.78 59.78 0.8K
12:07 59.80 59.81 59.78 59.81 3.1K
12:08 59.78 59.78 59.75 59.75 4.2K
12:09 59.72 59.72 59.72 59.72 0.2K
12:10 59.75 59.79 59.75 59.79 4.2K
12:11 59.78 59.78 59.77 59.77 3.9K
12:12 59.73 59.74 59.73 59.74 2.0K
12:13 59.78 59.78 59.78 59.78 1.0K
12:15 59.75 59.75 59.75 59.75 4.7K
12:16 59.74 59.74 59.70 59.70 2.8K
12:17 59.69 59.72 59.69 59.72 3.0K
12:20 59.67 59.67 59.62 59.62 3.3K
12:21 59.64 59.65 59.64 59.65 1.9K
12:22 59.65 59.73 59.65 59.73 3.2K
12:23 59.72 59.72 59.71 59.71 0.7K
12:24 59.72 59.72 59.72 59.72 0.9K
12:25 59.70 59.71 59.70 59.70 2.2K
12:26 59.69 59.72 59.69 59.72 4.1K
12:27 59.72 59.72 59.72 59.72 1.0K
12:28 59.70 59.71 59.68 59.68 1.5K
12:29 59.68 59.68 59.68 59.68 0.5K
12:30 59.70 59.70 59.68 59.68 3.0K
12:32 59.69 59.71 59.69 59.71 3.3K
12:33 59.70 59.70 59.70 59.70 0.5K
12:34 59.71 59.71 59.71 59.71 0.9K
12:35 59.69 59.69 59.69 59.69 1.2K
12:36 59.71 59.71 59.68 59.68 2.0K
12:37 59.68 59.68 59.67 59.67 1.2K
12:38 59.66 59.69 59.66 59.69 4.1K
12:39 59.71 59.71 59.71 59.71 0.4K
12:40 59.67 59.69 59.67 59.69 2.2K
12:41 59.68 59.68 59.67 59.67 0.8K
12:42 59.66 59.67 59.66 59.67 2.7K
12:43 59.70 59.70 59.69 59.69 1.2K
12:44 59.69 59.71 59.69 59.71 2.3K
12:45 59.72 59.73 59.72 59.73 2.0K
12:46 59.71 59.71 59.66 59.66 5.0K
12:47 59.67 59.67 59.67 59.67 0.6K
12:48 59.65 59.65 59.65 59.65 1.6K
12:49 59.64 59.65 59.64 59.64 1.5K
12:50 59.65 59.67 59.65 59.67 2.1K
12:51 59.67 59.69 59.67 59.69 4.6K
12:52 59.69 59.70 59.69 59.70 1.4K
12:53 59.71 59.71 59.67 59.67 2.0K
12:54 59.65 59.65 59.65 59.65 1.8K
12:55 59.67 59.67 59.67 59.67 1.6K
12:56 59.65 59.65 59.64 59.64 2.3K
12:57 59.66 59.68 59.66 59.68 2.2K
12:58 59.69 59.69 59.69 59.69 0.7K
12:59 59.67 59.68 59.67 59.68 3.6K
13:00 59.67 59.69 59.67 59.69 2.4K
13:01 59.70 59.70 59.70 59.70 1.9K
13:02 59.71 59.71 59.71 59.71 0.5K
13:03 59.72 59.72 59.72 59.72 1.1K
13:04 59.70 59.70 59.66 59.66 2.9K
13:05 59.69 59.69 59.69 59.69 3.0K
13:06 59.69 59.69 59.69 59.69 0.3K
13:07 59.69 59.69 59.68 59.68 1.3K
13:08 59.68 59.68 59.68 59.68 1.4K
13:09 59.66 59.66 59.65 59.65 5.3K
13:11 59.67 59.67 59.67 59.67 1.6K
13:13 59.70 59.70 59.67 59.67 1.3K
13:14 59.66 59.66 59.66 59.66 0.9K
13:15 59.67 59.67 59.67 59.67 0.2K
13:16 59.66 59.67 59.66 59.67 1.8K
13:17 59.68 59.68 59.66 59.66 1.1K
13:18 59.65 59.66 59.65 59.65 1.7K
13:19 59.64 59.66 59.64 59.66 4.2K
13:20 59.68 59.68 59.66 59.66 2.6K
13:21 59.67 59.67 59.66 59.66 2.3K
13:22 59.66 59.68 59.66 59.66 6.4K
13:23 59.66 59.66 59.66 59.66 0.3K
13:24 59.64 59.66 59.64 59.66 2.7K
13:25 59.66 59.66 59.64 59.64 0.9K
13:26 59.64 59.65 59.64 59.65 0.5K
13:27 59.65 59.65 59.65 59.65 1.7K
13:28 59.65 59.65 59.65 59.65 1.5K
13:29 59.65 59.65 59.65 59.65 0.4K
13:30 59.65 59.67 59.65 59.67 3.6K
13:31 59.66 59.66 59.64 59.65 2.6K
13:32 59.65 59.65 59.61 59.63 6.1K
13:35 59.65 59.65 59.65 59.65 2.4K
13:36 59.69 59.69 59.65 59.65 3.6K
13:37 59.65 59.66 59.65 59.66 1.6K
13:39 59.66 59.66 59.65 59.66 1.2K
13:40 59.66 59.68 59.66 59.68 3.8K
13:41 59.71 59.72 59.70 59.70 2.7K
13:42 59.70 59.71 59.70 59.71 2.6K
13:43 59.69 59.69 59.69 59.69 0.8K
13:44 59.67 59.68 59.66 59.68 2.7K
13:45 59.68 59.69 59.67 59.69 1.7K
13:46 59.66 59.66 59.66 59.66 2.0K
13:47 59.66 59.67 59.66 59.67 1.9K
13:48 59.69 59.69 59.69 59.69 0.5K
13:49 59.69 59.70 59.69 59.70 0.5K
13:50 59.67 59.67 59.64 59.64 3.1K
13:53 59.67 59.67 59.66 59.66 2.0K
13:54 59.66 59.67 59.66 59.67 2.8K
13:55 59.65 59.68 59.65 59.68 3.5K
13:56 59.67 59.67 59.67 59.67 1.4K
13:59 59.71 59.71 59.67 59.67 2.8K
14:00 59.67 59.68 59.67 59.67 3.4K
14:01 59.68 59.70 59.68 59.70 1.6K
14:02 59.67 59.67 59.67 59.67 0.9K
14:03 59.68 59.68 59.65 59.65 2.4K
14:04 59.65 59.65 59.63 59.64 5.9K
14:05 59.65 59.65 59.64 59.65 2.7K
14:06 59.64 59.64 59.63 59.63 5.3K
14:07 59.62 59.64 59.62 59.62 2.9K
14:08 59.63 59.63 59.63 59.63 2.2K
14:09 59.63 59.67 59.63 59.67 11.6K
14:10 59.65 59.67 59.65 59.67 4.3K
14:11 59.68 59.68 59.65 59.66 1.7K
14:12 59.66 59.66 59.66 59.66 2.2K
14:13 59.67 59.67 59.66 59.66 2.8K
14:14 59.69 59.69 59.69 59.69 0.8K
14:15 59.66 59.66 59.64 59.64 9.7K
14:16 59.64 59.64 59.64 59.64 0.2K
14:17 59.63 59.65 59.63 59.65 3.3K
14:18 59.65 59.65 59.65 59.65 1.4K
14:19 59.65 59.66 59.65 59.66 0.7K
14:20 59.66 59.66 59.63 59.65 8.9K
14:21 59.65 59.65 59.65 59.65 0.3K
14:22 59.65 59.66 59.65 59.66 3.5K
14:23 59.65 59.66 59.65 59.66 0.9K
14:24 59.64 59.65 59.64 59.65 2.1K
14:25 59.64 59.64 59.64 59.64 4.8K
14:26 59.64 59.65 59.64 59.65 1.1K
14:27 59.64 59.64 59.63 59.63 3.1K
14:28 59.62 59.64 59.62 59.64 1.9K
14:29 59.64 59.64 59.63 59.63 2.8K
14:30 59.63 59.64 59.61 59.62 3.9K
14:31 59.62 59.62 59.61 59.62 0.6K
14:32 59.63 59.66 59.63 59.66 4.5K
14:33 59.67 59.67 59.67 59.67 3.0K
14:35 59.65 59.65 59.65 59.65 2.4K
14:36 59.65 59.65 59.65 59.65 0.6K
14:37 59.64 59.64 59.64 59.64 1.6K
14:38 59.64 59.64 59.62 59.62 1.8K
14:39 59.63 59.63 59.57 59.60 4.5K
14:40 59.57 59.57 59.57 59.57 1.2K
14:41 59.59 59.59 59.58 59.58 0.6K
14:42 59.54 59.54 59.54 59.54 2.4K
14:43 59.54 59.54 59.54 59.54 0.4K
14:44 59.56 59.56 59.54 59.54 2.7K
14:45 59.54 59.54 59.54 59.54 1.4K
14:46 59.54 59.54 59.54 59.54 1.0K
14:47 59.52 59.52 59.50 59.51 7.5K
14:48 59.52 59.52 59.52 59.52 0.7K
14:49 59.52 59.52 59.52 59.52 2.5K
14:50 59.53 59.53 59.53 59.53 0.9K
14:51 59.53 59.53 59.53 59.53 2.6K
14:52 59.53 59.54 59.53 59.54 10.0K
14:53 59.54 59.54 59.52 59.52 2.4K
14:54 59.52 59.53 59.52 59.52 6.6K
14:55 59.52 59.52 59.50 59.52 2.4K
14:56 59.52 59.52 59.52 59.52 2.1K
14:57 59.51 59.52 59.51 59.52 2.8K
14:58 59.51 59.51 59.51 59.51 1.2K
14:59 59.51 59.51 59.50 59.51 3.0K
15:00 59.51 59.52 59.50 59.50 4.3K
15:01 59.52 59.52 59.52 59.52 1.7K
15:02 59.52 59.52 59.52 59.52 3.4K
15:03 59.53 59.53 59.51 59.51 3.5K
15:04 59.51 59.51 59.50 59.51 11.7K
15:05 59.53 59.54 59.53 59.54 2.2K
15:06 59.54 59.54 59.54 59.54 1.9K
15:07 59.52 59.53 59.51 59.53 3.1K
15:08 59.54 59.54 59.54 59.54 5.5K
15:09 59.50 59.50 59.50 59.50 0.7K
15:10 59.49 59.50 59.49 59.49 4.0K
15:11 59.50 59.50 59.50 59.50 2.1K
15:12 59.51 59.51 59.49 59.49 2.3K
15:13 59.48 59.49 59.46 59.48 4.9K
15:14 59.48 59.48 59.47 59.47 3.1K
15:15 59.46 59.46 59.46 59.46 0.4K
15:16 59.45 59.45 59.42 59.42 6.5K
15:17 59.42 59.42 59.41 59.41 1.8K
15:18 59.41 59.43 59.41 59.43 5.0K
15:19 59.42 59.43 59.41 59.43 1.9K
15:20 59.42 59.42 59.40 59.41 2.6K
15:21 59.40 59.43 59.40 59.43 3.5K
15:22 59.43 59.44 59.43 59.44 2.0K
15:23 59.44 59.45 59.43 59.43 2.7K
15:24 59.44 59.44 59.44 59.44 4.2K
15:25 59.44 59.45 59.41 59.42 10.1K
15:26 59.42 59.44 59.42 59.43 3.5K
15:27 59.43 59.43 59.43 59.43 1.7K
15:28 59.43 59.45 59.43 59.45 3.3K
15:29 59.46 59.46 59.45 59.45 4.1K
15:30 59.45 59.46 59.45 59.46 3.5K
15:31 59.43 59.46 59.43 59.46 3.6K
15:32 59.47 59.48 59.47 59.48 5.7K
15:33 59.47 59.47 59.46 59.46 1.5K
15:34 59.46 59.47 59.46 59.46 3.4K
15:35 59.47 59.60 59.46 59.60 22.4K
15:36 59.60 59.63 59.60 59.63 5.7K
15:37 59.62 59.63 59.55 59.58 6.1K
15:38 59.56 59.56 59.56 59.56 3.2K
15:39 59.56 59.56 59.54 59.55 4.9K
15:40 59.54 59.54 59.50 59.50 5.8K
15:41 59.51 59.51 59.49 59.50 8.5K
15:42 59.50 59.50 59.49 59.49 3.8K
15:43 59.50 59.50 59.49 59.50 3.0K
15:44 59.50 59.51 59.47 59.47 10.2K
15:45 59.46 59.48 59.46 59.47 5.8K
15:46 59.47 59.53 59.46 59.53 11.7K
15:47 59.53 59.55 59.53 59.54 5.4K
15:48 59.54 59.55 59.53 59.54 4.9K
15:49 59.53 59.53 59.52 59.52 9.8K
15:50 59.53 59.53 59.49 59.50 28.2K
15:51 59.51 59.56 59.50 59.56 16.0K
15:52 59.56 59.57 59.55 59.57 20.1K
15:53 59.57 59.59 59.57 59.59 16.9K
15:54 59.59 59.59 59.57 59.58 16.7K
15:55 59.56 59.58 59.51 59.51 35.2K
15:56 59.48 59.49 59.44 59.45 32.5K
15:57 59.45 59.45 59.41 59.43 39.2K
15:58 59.43 59.44 59.42 59.43 33.0K
15:59 59.44 59.45 59.41 59.42 292.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available