Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.87 58.87 58.76 58.79 19.7K
09:31 58.69 58.71 58.61 58.66 18.2K
09:32 58.75 58.76 58.75 58.76 4.6K
09:33 58.84 58.90 58.84 58.90 6.8K
09:34 58.95 58.95 58.94 58.94 2.1K
09:35 58.85 58.86 58.69 58.73 15.8K
09:36 58.72 58.76 58.69 58.73 18.3K
09:37 58.77 58.77 58.67 58.69 12.5K
09:38 58.69 58.72 58.67 58.67 6.8K
09:39 58.67 58.74 58.67 58.69 8.0K
09:40 58.72 58.72 58.66 58.66 2.7K
09:41 58.71 58.75 58.71 58.75 5.4K
09:42 58.75 58.85 58.75 58.85 7.0K
09:43 58.89 58.89 58.85 58.85 1.4K
09:44 58.87 58.87 58.83 58.84 9.1K
09:45 58.83 58.87 58.78 58.84 12.8K
09:46 58.85 58.92 58.85 58.92 13.8K
09:47 58.89 58.92 58.89 58.92 6.6K
09:48 58.92 58.97 58.92 58.97 5.0K
09:49 58.96 59.02 58.93 59.02 15.3K
09:50 59.03 59.04 59.03 59.04 2.9K
09:51 59.07 59.08 59.00 59.00 6.2K
09:52 58.98 59.00 58.93 58.93 4.2K
09:53 58.93 59.02 58.93 58.99 9.0K
09:54 59.00 59.00 59.00 59.00 0.9K
09:55 59.00 59.00 58.99 58.99 2.1K
09:56 58.98 58.98 58.87 58.90 6.7K
09:57 58.91 58.91 58.85 58.85 4.8K
09:58 58.84 58.84 58.81 58.82 4.2K
09:59 58.82 58.82 58.82 58.82 1.8K
10:00 58.81 58.82 58.73 58.73 22.7K
10:01 58.78 58.78 58.76 58.77 5.3K
10:02 58.77 58.81 58.77 58.80 2.1K
10:03 58.85 58.86 58.83 58.86 4.9K
10:04 58.86 58.89 58.84 58.89 7.1K
10:05 58.86 58.86 58.81 58.81 5.2K
10:06 58.83 58.86 58.83 58.86 4.8K
10:07 58.84 58.85 58.81 58.81 5.8K
10:08 58.81 58.81 58.78 58.80 6.0K
10:09 58.81 58.85 58.81 58.82 2.9K
10:10 58.84 58.84 58.79 58.80 6.2K
10:11 58.81 58.85 58.81 58.84 5.5K
10:12 58.83 58.86 58.83 58.84 5.0K
10:13 58.82 58.82 58.79 58.81 5.6K
10:14 58.84 58.91 58.84 58.91 6.7K
10:15 58.86 58.86 58.79 58.82 6.5K
10:16 58.82 58.87 58.82 58.85 5.5K
10:17 58.87 58.87 58.84 58.84 2.8K
10:18 58.84 58.86 58.82 58.82 6.5K
10:19 58.86 58.90 58.86 58.90 5.8K
10:20 58.90 58.90 58.88 58.88 2.3K
10:21 58.88 58.90 58.88 58.90 4.2K
10:22 58.90 58.90 58.84 58.84 4.1K
10:23 58.83 58.83 58.78 58.78 6.0K
10:24 58.76 58.78 58.73 58.77 5.1K
10:25 58.80 58.83 58.80 58.83 3.8K
10:26 58.85 58.85 58.83 58.84 1.8K
10:27 58.84 58.86 58.84 58.84 4.0K
10:28 58.85 58.85 58.77 58.78 5.0K
10:29 58.79 58.80 58.79 58.80 2.3K
10:30 58.80 58.80 58.75 58.78 9.2K
10:31 58.77 58.79 58.75 58.78 5.0K
10:32 58.74 58.75 58.74 58.75 3.6K
10:33 58.74 58.74 58.71 58.73 4.0K
10:34 58.71 58.73 58.71 58.73 2.8K
10:35 58.72 58.74 58.72 58.73 4.3K
10:36 58.72 58.74 58.69 58.69 16.1K
10:37 58.69 58.70 58.69 58.70 4.6K
10:38 58.69 58.70 58.66 58.68 8.4K
10:39 58.63 58.64 58.60 58.60 6.3K
10:40 58.59 58.70 58.58 58.70 6.5K
10:41 58.69 58.73 58.69 58.73 12.5K
10:42 58.73 58.75 58.73 58.75 8.0K
10:43 58.73 58.77 58.73 58.75 10.9K
10:44 58.74 58.74 58.74 58.74 0.6K
10:45 58.73 58.83 58.73 58.82 13.7K
10:46 58.81 58.83 58.81 58.81 4.3K
10:47 58.82 58.83 58.78 58.78 6.0K
10:48 58.76 58.76 58.75 58.75 1.6K
10:49 58.77 58.77 58.77 58.77 3.1K
10:50 58.77 58.80 58.76 58.80 11.2K
10:51 58.82 58.83 58.81 58.82 2.2K
10:52 58.82 58.82 58.78 58.79 6.0K
10:53 58.76 58.76 58.71 58.71 3.0K
10:54 58.73 58.73 58.71 58.73 2.2K
10:55 58.72 58.72 58.70 58.70 3.2K
10:56 58.71 58.72 58.70 58.72 1.8K
10:57 58.70 58.70 58.63 58.66 8.0K
10:58 58.66 58.67 58.59 58.60 13.1K
10:59 58.60 58.61 58.59 58.59 3.8K
11:00 58.60 58.61 58.59 58.60 6.2K
11:01 58.59 58.62 58.59 58.62 2.7K
11:02 58.59 58.59 58.54 58.54 7.0K
11:03 58.56 58.60 58.56 58.58 7.5K
11:04 58.59 58.59 58.59 58.59 1.0K
11:05 58.64 58.65 58.62 58.62 13.6K
11:06 58.63 58.68 58.63 58.65 6.8K
11:07 58.66 58.71 58.66 58.69 6.7K
11:08 58.69 58.76 58.69 58.74 5.0K
11:09 58.72 58.74 58.72 58.72 2.9K
11:10 58.72 58.74 58.71 58.74 2.3K
11:11 58.74 58.74 58.72 58.73 3.6K
11:12 58.74 58.75 58.73 58.75 4.0K
11:13 58.77 58.77 58.75 58.75 4.6K
11:14 58.75 58.80 58.75 58.80 4.5K
11:15 58.81 58.82 58.81 58.81 4.9K
11:16 58.82 58.82 58.80 58.81 3.2K
11:17 58.81 58.81 58.80 58.81 1.9K
11:18 58.81 58.81 58.80 58.81 4.1K
11:19 58.82 58.83 58.82 58.83 3.5K
11:20 58.84 58.86 58.84 58.86 1.8K
11:21 58.85 58.88 58.85 58.85 6.2K
11:22 58.83 58.83 58.78 58.78 4.4K
11:23 58.81 58.81 58.79 58.81 2.0K
11:24 58.79 58.81 58.79 58.81 3.9K
11:25 58.81 58.83 58.81 58.83 8.2K
11:26 58.80 58.80 58.80 58.80 3.6K
11:27 58.79 58.80 58.78 58.80 2.9K
11:28 58.80 58.80 58.80 58.80 0.4K
11:29 58.77 58.80 58.77 58.78 5.7K
11:30 58.78 58.82 58.78 58.79 7.9K
11:31 58.80 58.80 58.76 58.76 2.2K
11:32 58.78 58.79 58.78 58.78 2.0K
11:33 58.78 58.80 58.78 58.79 2.3K
11:34 58.79 58.80 58.79 58.79 1.6K
11:35 58.79 58.79 58.79 58.79 3.0K
11:36 58.79 58.79 58.77 58.79 4.0K
11:37 58.79 58.79 58.79 58.79 1.0K
11:38 58.79 58.79 58.78 58.78 3.0K
11:39 58.78 58.78 58.76 58.76 3.9K
11:40 58.78 58.78 58.76 58.78 4.8K
11:41 58.78 58.78 58.77 58.77 2.2K
11:42 58.76 58.77 58.76 58.77 8.3K
11:43 58.75 58.76 58.75 58.76 1.5K
11:44 58.76 58.77 58.75 58.76 2.8K
11:45 58.76 58.77 58.75 58.77 4.3K
11:46 58.78 58.81 58.78 58.81 2.1K
11:47 58.83 58.86 58.80 58.80 5.8K
11:48 58.79 58.79 58.75 58.75 3.2K
11:49 58.75 58.75 58.75 58.75 1.0K
11:50 58.75 58.76 58.75 58.76 2.2K
11:51 58.77 58.78 58.74 58.78 3.2K
11:52 58.78 58.78 58.73 58.75 5.3K
11:53 58.75 58.75 58.75 58.75 0.1K
11:54 58.74 58.76 58.74 58.76 1.6K
11:55 58.74 58.77 58.74 58.76 3.9K
11:56 58.76 58.77 58.76 58.77 0.9K
11:57 58.78 58.80 58.78 58.79 4.2K
11:58 58.80 58.82 58.80 58.82 1.9K
11:59 58.82 58.84 58.82 58.84 1.3K
12:00 58.84 58.84 58.82 58.82 4.4K
12:01 58.82 58.84 58.82 58.84 4.3K
12:02 58.86 58.86 58.86 58.86 2.7K
12:03 58.86 58.86 58.84 58.85 6.1K
12:04 58.85 58.85 58.84 58.84 2.1K
12:05 58.83 58.83 58.83 58.83 1.9K
12:06 58.85 58.86 58.85 58.86 1.7K
12:07 58.86 58.88 58.86 58.88 5.8K
12:08 58.84 58.84 58.84 58.84 2.3K
12:09 58.82 58.82 58.82 58.82 0.6K
12:10 58.82 58.85 58.82 58.85 6.0K
12:11 58.85 58.85 58.84 58.84 1.0K
12:12 58.85 58.86 58.84 58.85 2.3K
12:13 58.85 58.85 58.84 58.84 2.5K
12:14 58.85 58.85 58.83 58.83 2.6K
12:15 58.82 58.85 58.82 58.85 2.4K
12:16 58.85 58.85 58.83 58.83 1.5K
12:17 58.83 58.83 58.81 58.81 2.4K
12:18 58.82 58.84 58.82 58.84 2.9K
12:19 58.87 58.87 58.87 58.87 0.2K
12:20 58.85 58.87 58.85 58.87 0.9K
12:21 58.87 58.87 58.86 58.87 1.8K
12:22 58.86 58.86 58.86 58.86 3.4K
12:23 58.86 58.86 58.86 58.86 0.2K
12:24 58.85 58.86 58.84 58.85 3.3K
12:25 58.84 58.85 58.84 58.85 4.4K
12:26 58.86 58.87 58.86 58.87 2.6K
12:27 58.88 58.88 58.88 58.88 1.9K
12:28 58.89 58.89 58.88 58.89 1.4K
12:29 58.89 58.89 58.88 58.88 2.9K
12:30 58.89 58.89 58.88 58.88 2.5K
12:31 58.88 58.89 58.88 58.89 2.4K
12:32 58.90 58.91 58.88 58.88 5.4K
12:33 58.85 58.85 58.83 58.83 2.2K
12:34 58.85 58.85 58.84 58.84 0.7K
12:35 58.84 58.86 58.84 58.85 3.7K
12:36 58.85 58.85 58.85 58.85 0.4K
12:37 58.84 58.86 58.84 58.86 2.0K
12:38 58.87 58.88 58.87 58.88 2.0K
12:39 58.88 58.88 58.88 58.88 2.1K
12:40 58.88 58.88 58.87 58.88 1.8K
12:41 58.84 58.84 58.82 58.82 3.8K
12:42 58.82 58.84 58.82 58.84 1.7K
12:43 58.83 58.83 58.83 58.83 0.6K
12:44 58.84 58.84 58.83 58.83 1.5K
12:45 58.83 58.83 58.83 58.83 0.9K
12:46 58.83 58.84 58.83 58.84 2.9K
12:47 58.84 58.85 58.84 58.85 1.5K
12:48 58.86 58.86 58.84 58.85 3.8K
12:49 58.85 58.85 58.85 58.85 1.0K
12:50 58.85 58.85 58.85 58.85 0.4K
12:51 58.85 58.87 58.85 58.87 3.8K
12:52 58.88 58.88 58.88 58.88 2.0K
12:53 58.88 58.88 58.88 58.88 0.3K
12:54 58.88 58.89 58.87 58.88 2.2K
12:55 58.87 58.89 58.87 58.89 5.0K
12:56 58.88 58.89 58.88 58.89 1.7K
12:57 58.90 58.90 58.88 58.88 3.5K
12:58 58.86 58.87 58.86 58.87 1.6K
12:59 58.87 58.87 58.86 58.86 8.0K
13:00 58.86 58.87 58.86 58.87 1.9K
13:01 58.88 58.90 58.87 58.89 7.1K
13:02 58.89 58.90 58.88 58.88 1.0K
13:03 58.88 58.89 58.86 58.86 5.1K
13:04 58.86 58.86 58.86 58.86 2.2K
13:05 58.86 58.88 58.86 58.87 1.6K
13:06 58.87 58.88 58.84 58.84 4.1K
13:07 58.81 58.81 58.81 58.81 2.4K
13:08 58.82 58.86 58.82 58.86 2.8K
13:09 58.86 58.86 58.85 58.85 0.8K
13:10 58.83 58.84 58.82 58.84 3.8K
13:11 58.83 58.83 58.83 58.83 0.4K
13:12 58.84 58.84 58.82 58.83 3.7K
13:13 58.82 58.84 58.70 58.75 42.2K
13:14 58.74 58.74 58.73 58.73 8.1K
13:15 58.73 58.74 58.68 58.68 5.2K
13:16 58.70 58.70 58.70 58.70 5.8K
13:17 58.69 58.72 58.68 58.72 3.3K
13:18 58.69 58.72 58.68 58.68 2.9K
13:19 58.66 58.68 58.66 58.68 5.2K
13:20 58.68 58.68 58.67 58.67 4.1K
13:21 58.70 58.71 58.70 58.71 3.2K
13:22 58.72 58.73 58.72 58.73 2.6K
13:23 58.71 58.72 58.70 58.72 4.8K
13:24 58.71 58.71 58.71 58.71 0.8K
13:25 58.70 58.70 58.68 58.69 4.0K
13:26 58.67 58.69 58.67 58.69 0.7K
13:27 58.69 58.70 58.69 58.69 3.5K
13:28 58.67 58.69 58.67 58.69 4.4K
13:29 58.69 58.70 58.68 58.68 2.5K
13:30 58.68 58.70 58.68 58.70 2.4K
13:31 58.70 58.74 58.70 58.72 2.7K
13:32 58.72 58.72 58.69 58.69 3.8K
13:33 58.66 58.66 58.66 58.66 2.1K
13:34 58.69 58.70 58.68 58.69 4.5K
13:36 58.64 58.64 58.63 58.63 1.5K
13:37 58.63 58.63 58.63 58.63 2.7K
13:38 58.61 58.61 58.61 58.61 0.6K
13:39 58.60 58.62 58.60 58.61 2.6K
13:40 58.58 58.59 58.58 58.58 3.4K
13:41 58.60 58.60 58.59 58.60 2.2K
13:42 58.61 58.61 58.58 58.59 3.3K
13:43 58.59 58.59 58.59 58.59 0.5K
13:44 58.57 58.57 58.54 58.57 4.6K
13:45 58.59 58.59 58.59 58.59 0.4K
13:47 58.61 58.61 58.60 58.60 2.1K
13:48 58.60 58.60 58.60 58.60 2.1K
13:49 58.60 58.60 58.58 58.58 4.1K
13:50 58.56 58.56 58.56 58.56 1.0K
13:51 58.58 58.58 58.58 58.58 1.0K
13:53 58.57 58.57 58.57 58.57 0.7K
13:54 58.57 58.57 58.57 58.57 1.1K
13:55 58.56 58.56 58.56 58.56 2.0K
13:56 58.55 58.56 58.54 58.56 4.1K
13:58 58.56 58.56 58.53 58.53 2.5K
13:59 58.53 58.55 58.53 58.55 3.1K
14:00 58.55 58.55 58.55 58.55 0.8K
14:01 58.56 58.56 58.56 58.56 4.2K
14:02 58.56 58.61 58.56 58.61 1.3K
14:03 58.59 58.60 58.59 58.60 1.8K
14:04 58.60 58.60 58.57 58.58 1.7K
14:05 58.56 58.56 58.55 58.56 5.2K
14:06 58.53 58.53 58.51 58.51 2.0K
14:07 58.53 58.54 58.53 58.54 0.8K
14:08 58.54 58.54 58.54 58.54 3.5K
14:09 58.52 58.52 58.48 58.48 3.5K
14:10 58.48 58.49 58.47 58.49 3.1K
14:11 58.48 58.48 58.48 58.48 2.0K
14:12 58.47 58.47 58.47 58.47 3.3K
14:13 58.50 58.50 58.49 58.49 1.5K
14:14 58.49 58.50 58.42 58.42 9.8K
14:15 58.44 58.44 58.43 58.43 5.2K
14:16 58.46 58.46 58.46 58.46 0.2K
14:17 58.46 58.46 58.46 58.46 0.6K
14:18 58.46 58.46 58.46 58.46 4.2K
14:19 58.46 58.47 58.46 58.47 0.4K
14:20 58.46 58.47 58.46 58.47 2.9K
14:21 58.47 58.49 58.47 58.49 4.4K
14:22 58.53 58.53 58.50 58.50 1.2K
14:23 58.51 58.51 58.51 58.51 0.8K
14:24 58.51 58.51 58.49 58.49 3.1K
14:25 58.49 58.49 58.48 58.48 3.3K
14:26 58.46 58.46 58.45 58.46 3.2K
14:27 58.46 58.46 58.46 58.46 0.7K
14:28 58.44 58.45 58.44 58.45 1.1K
14:29 58.43 58.43 58.41 58.41 2.8K
14:30 58.43 58.44 58.43 58.44 3.6K
14:31 58.46 58.46 58.45 58.45 2.4K
14:32 58.44 58.44 58.44 58.44 1.3K
14:33 58.44 58.45 58.43 58.45 1.1K
14:34 58.45 58.45 58.44 58.44 2.1K
14:35 58.44 58.44 58.44 58.44 0.4K
14:36 58.43 58.43 58.41 58.42 3.6K
14:37 58.42 58.43 58.42 58.42 5.1K
14:38 58.43 58.43 58.41 58.41 1.7K
14:39 58.39 58.41 58.39 58.41 4.4K
14:40 58.39 58.40 58.39 58.40 1.6K
14:41 58.38 58.38 58.34 58.35 9.6K
14:42 58.34 58.34 58.32 58.32 1.2K
14:43 58.33 58.34 58.33 58.33 3.3K
14:44 58.32 58.32 58.30 58.32 1.3K
14:45 58.32 58.33 58.31 58.31 1.3K
14:46 58.30 58.30 58.30 58.30 1.6K
14:47 58.29 58.29 58.29 58.29 1.1K
14:48 58.30 58.30 58.30 58.30 2.8K
14:49 58.28 58.28 58.28 58.28 2.2K
14:50 58.27 58.29 58.27 58.29 1.7K
14:51 58.29 58.30 58.29 58.29 1.4K
14:52 58.30 58.31 58.30 58.31 4.5K
14:53 58.32 58.32 58.32 58.32 0.2K
14:54 58.36 58.36 58.35 58.35 10.3K
14:55 58.33 58.33 58.32 58.32 4.6K
14:56 58.33 58.33 58.33 58.33 1.4K
14:57 58.34 58.34 58.33 58.33 2.0K
14:58 58.33 58.33 58.33 58.33 0.9K
14:59 58.34 58.35 58.34 58.34 4.9K
15:00 58.33 58.33 58.33 58.33 0.3K
15:01 58.33 58.33 58.33 58.33 0.8K
15:02 58.32 58.32 58.31 58.32 5.4K
15:03 58.33 58.33 58.33 58.33 1.6K
15:04 58.33 58.34 58.33 58.34 8.1K
15:05 58.34 58.35 58.33 58.33 3.6K
15:06 58.32 58.32 58.31 58.31 3.7K
15:07 58.31 58.31 58.28 58.28 3.0K
15:08 58.28 58.28 58.24 58.24 4.8K
15:09 58.24 58.24 58.19 58.19 2.9K
15:10 58.20 58.20 58.20 58.20 0.9K
15:11 58.20 58.20 58.20 58.20 0.9K
15:12 58.20 58.20 58.19 58.19 5.2K
15:13 58.20 58.20 58.18 58.20 6.4K
15:14 58.19 58.20 58.16 58.16 5.2K
15:15 58.14 58.14 58.13 58.14 2.8K
15:16 58.13 58.15 58.13 58.15 8.0K
15:17 58.15 58.16 58.12 58.12 8.5K
15:18 58.12 58.14 58.12 58.14 8.1K
15:19 58.13 58.14 58.12 58.12 11.1K
15:20 58.11 58.12 58.11 58.12 3.8K
15:21 58.13 58.13 58.12 58.12 5.4K
15:22 58.12 58.12 58.10 58.11 4.4K
15:23 58.12 58.13 58.11 58.11 7.0K
15:24 58.11 58.11 58.10 58.10 1.1K
15:25 58.10 58.11 58.09 58.09 7.7K
15:26 58.13 58.14 58.12 58.13 6.0K
15:27 58.12 58.15 58.12 58.15 2.3K
15:28 58.15 58.15 58.13 58.13 8.6K
15:29 58.13 58.13 58.12 58.12 1.9K
15:30 58.12 58.14 58.12 58.14 9.8K
15:31 58.13 58.14 58.13 58.14 2.0K
15:32 58.14 58.15 58.14 58.15 4.3K
15:33 58.14 58.15 58.14 58.15 2.1K
15:34 58.16 58.17 58.15 58.16 9.2K
15:35 58.19 58.19 58.18 58.18 3.7K
15:36 58.17 58.17 58.13 58.13 7.3K
15:37 58.13 58.15 58.12 58.15 9.4K
15:38 58.15 58.16 58.15 58.15 10.5K
15:39 58.14 58.14 58.11 58.14 22.9K
15:40 58.13 58.13 58.11 58.11 14.4K
15:41 58.10 58.10 58.06 58.06 7.2K
15:42 58.07 58.08 58.06 58.07 7.5K
15:43 58.06 58.06 58.05 58.05 3.6K
15:44 58.06 58.08 58.06 58.08 13.8K
15:45 58.07 58.08 58.07 58.08 6.9K
15:46 58.07 58.07 57.99 58.04 32.9K
15:47 58.04 58.04 58.02 58.03 10.2K
15:48 58.02 58.05 58.02 58.03 14.8K
15:49 58.03 58.04 58.03 58.03 11.6K
15:50 58.09 58.13 58.09 58.11 29.9K
15:51 58.12 58.13 58.08 58.09 15.0K
15:52 58.08 58.10 58.08 58.09 15.3K
15:53 58.10 58.10 58.09 58.10 10.6K
15:54 58.10 58.11 58.10 58.11 14.6K
15:55 58.11 58.15 58.10 58.12 47.0K
15:56 58.12 58.13 58.05 58.05 27.2K
15:57 58.07 58.09 58.07 58.09 30.9K
15:58 58.08 58.08 58.06 58.07 48.2K
15:59 58.07 58.12 58.05 58.05 354.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available