Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.92 59.92 59.91 59.91 6.9K
09:31 59.83 59.83 59.76 59.76 3.2K
09:32 59.79 59.79 59.72 59.72 2.0K
09:33 59.82 59.82 59.82 59.82 2.3K
09:35 59.79 59.79 59.76 59.76 3.2K
09:36 59.82 59.82 59.82 59.82 0.9K
09:37 59.87 59.87 59.87 59.86 0.4K
09:38 59.85 59.86 59.81 59.81 4.5K
09:39 59.76 59.81 59.76 59.81 4.5K
09:40 59.81 59.81 59.81 59.81 1.4K
09:42 59.76 59.76 59.76 59.76 0.1K
09:43 59.74 59.74 59.69 59.73 2.9K
09:44 59.69 59.69 59.64 59.64 6.5K
09:45 59.63 59.70 59.63 59.70 8.5K
09:46 59.68 59.68 59.67 59.67 3.0K
09:47 59.65 59.65 59.63 59.63 1.5K
09:48 59.63 59.67 59.63 59.67 1.6K
09:49 59.67 59.69 59.67 59.67 3.9K
09:50 59.64 59.64 59.57 59.59 3.9K
09:51 59.56 59.61 59.56 59.61 3.2K
09:53 59.60 59.60 59.52 59.56 6.3K
09:54 59.53 59.56 59.53 59.54 2.2K
09:55 59.52 59.54 59.46 59.46 6.0K
09:56 59.46 59.46 59.37 59.38 4.8K
09:57 59.40 59.44 59.40 59.41 4.7K
09:58 59.37 59.37 59.32 59.37 2.9K
09:59 59.34 59.37 59.33 59.37 8.4K
10:00 59.35 59.52 59.35 59.52 6.2K
10:01 59.52 59.54 59.51 59.54 11.1K
10:02 59.58 59.67 59.56 59.67 12.1K
10:03 59.71 59.71 59.66 59.66 5.1K
10:04 59.62 59.62 59.62 59.62 3.0K
10:05 59.58 59.63 59.58 59.63 1.7K
10:06 59.68 59.68 59.68 59.68 0.9K
10:07 59.69 59.72 59.69 59.70 6.0K
10:08 59.70 59.70 59.68 59.70 2.0K
10:09 59.68 59.72 59.68 59.69 3.7K
10:10 59.67 59.75 59.67 59.73 4.5K
10:11 59.75 59.76 59.75 59.76 2.7K
10:12 59.80 59.80 59.80 59.80 0.3K
10:13 59.79 59.79 59.74 59.74 2.5K
10:14 59.76 59.76 59.75 59.76 2.8K
10:15 59.72 59.72 59.72 59.72 0.7K
10:16 59.68 59.70 59.63 59.65 6.1K
10:17 59.64 59.64 59.64 59.64 2.6K
10:18 59.65 59.66 59.65 59.65 3.2K
10:19 59.61 59.66 59.61 59.66 5.7K
10:20 59.68 59.68 59.68 59.68 1.1K
10:21 59.65 59.65 59.65 59.65 3.9K
10:22 59.65 59.69 59.65 59.65 5.3K
10:23 59.66 59.66 59.64 59.66 2.4K
10:24 59.69 59.69 59.68 59.69 3.9K
10:25 59.67 59.67 59.64 59.66 5.3K
10:26 59.72 59.72 59.68 59.68 4.5K
10:27 59.70 59.72 59.70 59.72 2.0K
10:28 59.73 59.73 59.73 59.73 0.7K
10:29 59.72 59.72 59.70 59.72 1.8K
10:30 59.74 59.75 59.71 59.71 2.3K
10:31 59.72 59.72 59.69 59.69 5.3K
10:32 59.71 59.71 59.71 59.71 1.2K
10:34 59.71 59.77 59.71 59.77 6.7K
10:35 59.77 59.79 59.77 59.77 1.0K
10:36 59.80 59.80 59.78 59.79 0.7K
10:37 59.79 59.79 59.73 59.73 1.0K
10:38 59.73 59.76 59.72 59.76 6.5K
10:39 59.74 59.76 59.74 59.76 1.4K
10:40 59.78 59.78 59.78 59.78 2.8K
10:41 59.81 59.82 59.81 59.82 1.3K
10:42 59.82 59.82 59.82 59.82 4.1K
10:43 59.83 59.83 59.81 59.83 5.4K
10:44 59.83 59.83 59.83 59.83 0.1K
10:45 59.81 59.81 59.73 59.74 1.7K
10:46 59.74 59.74 59.74 59.74 0.8K
10:47 59.76 59.76 59.74 59.74 6.4K
10:48 59.73 59.73 59.73 59.73 1.0K
10:49 59.71 59.72 59.70 59.70 3.4K
10:50 59.70 59.70 59.70 59.70 0.6K
10:51 59.70 59.70 59.70 59.70 0.3K
10:52 59.72 59.72 59.70 59.70 5.1K
10:53 59.70 59.73 59.70 59.73 3.7K
10:54 59.72 59.72 59.72 59.72 0.6K
10:55 59.71 59.72 59.71 59.72 1.2K
10:56 59.69 59.71 59.68 59.69 4.3K
10:57 59.68 59.69 59.68 59.69 3.9K
10:58 59.68 59.68 59.67 59.67 2.0K
10:59 59.67 59.67 59.67 59.67 2.0K
11:00 59.69 59.70 59.69 59.69 2.2K
11:01 59.72 59.74 59.70 59.74 2.8K
11:02 59.75 59.75 59.73 59.73 0.6K
11:03 59.69 59.69 59.64 59.66 4.9K
11:04 59.66 59.66 59.66 59.66 0.7K
11:05 59.66 59.66 59.63 59.64 4.4K
11:06 59.63 59.63 59.62 59.62 2.8K
11:07 59.62 59.63 59.62 59.63 17.5K
11:08 59.67 59.67 59.58 59.59 5.2K
11:09 59.62 59.62 59.59 59.61 4.4K
11:10 59.62 59.68 59.62 59.68 1.9K
11:11 59.73 59.73 59.66 59.66 9.9K
11:12 59.66 59.66 59.63 59.66 4.8K
11:13 59.66 59.66 59.65 59.65 4.6K
11:14 59.66 59.66 59.66 59.66 1.7K
11:15 59.66 59.69 59.66 59.69 4.7K
11:16 59.69 59.72 59.69 59.71 1.2K
11:17 59.71 59.72 59.71 59.72 0.5K
11:18 59.71 59.73 59.71 59.73 3.1K
11:19 59.72 59.76 59.71 59.76 3.1K
11:20 59.73 59.74 59.73 59.73 8.9K
11:21 59.75 59.76 59.75 59.76 3.8K
11:22 59.76 59.76 59.73 59.73 3.1K
11:23 59.71 59.71 59.66 59.67 3.5K
11:24 59.67 59.67 59.60 59.63 6.5K
11:25 59.63 59.63 59.61 59.61 4.1K
11:26 59.59 59.59 59.58 59.58 0.6K
11:27 59.58 59.58 59.51 59.51 1.5K
11:28 59.51 59.52 59.47 59.47 1.3K
11:29 59.46 59.46 59.43 59.43 5.2K
11:30 59.46 59.46 59.46 59.46 0.6K
11:31 59.50 59.50 59.49 59.49 3.1K
11:32 59.49 59.49 59.49 59.49 0.5K
11:33 59.48 59.49 59.48 59.49 1.1K
11:34 59.49 59.49 59.49 59.49 0.3K
11:35 59.46 59.48 59.46 59.48 1.1K
11:36 59.47 59.47 59.44 59.44 3.1K
11:37 59.48 59.48 59.47 59.47 2.1K
11:38 59.44 59.44 59.43 59.43 1.4K
11:39 59.45 59.45 59.45 59.45 0.3K
11:40 59.45 59.45 59.45 59.45 0.7K
11:41 59.48 59.48 59.48 59.48 1.5K
11:42 59.50 59.50 59.50 59.50 1.1K
11:43 59.49 59.49 59.49 59.49 0.2K
11:44 59.49 59.52 59.44 59.44 9.6K
11:45 59.43 59.43 59.42 59.42 1.0K
11:46 59.40 59.40 59.40 59.40 2.2K
11:47 59.41 59.41 59.41 59.41 0.4K
11:48 59.38 59.39 59.38 59.39 2.3K
11:49 59.41 59.42 59.40 59.40 0.9K
11:50 59.39 59.39 59.39 59.39 0.3K
11:51 59.40 59.42 59.39 59.42 5.3K
11:52 59.42 59.42 59.42 59.42 0.4K
11:53 59.42 59.43 59.41 59.41 2.6K
11:54 59.44 59.45 59.44 59.45 0.3K
11:55 59.43 59.43 59.43 59.43 0.5K
11:56 59.42 59.42 59.40 59.40 1.0K
11:57 59.41 59.42 59.40 59.42 5.4K
11:59 59.44 59.44 59.44 59.44 0.6K
12:00 59.45 59.45 59.42 59.42 1.1K
12:01 59.43 59.45 59.43 59.45 1.0K
12:02 59.43 59.45 59.43 59.45 1.3K
12:03 59.45 59.46 59.45 59.46 0.5K
12:04 59.42 59.42 59.40 59.40 2.2K
12:05 59.41 59.41 59.41 59.41 0.8K
12:06 59.39 59.39 59.38 59.38 0.8K
12:07 59.37 59.37 59.37 59.37 0.2K
12:08 59.38 59.38 59.35 59.38 1.3K
12:09 59.36 59.36 59.36 59.36 0.7K
12:10 59.34 59.34 59.34 59.34 0.4K
12:11 59.32 59.34 59.32 59.34 2.0K
12:12 59.36 59.36 59.36 59.36 0.2K
12:13 59.36 59.36 59.33 59.36 1.6K
12:14 59.36 59.36 59.35 59.35 1.8K
12:15 59.36 59.36 59.35 59.35 0.5K
12:16 59.36 59.38 59.34 59.36 4.5K
12:17 59.37 59.47 59.37 59.47 14.9K
12:18 59.47 59.47 59.45 59.47 6.7K
12:19 59.47 59.53 59.47 59.53 15.7K
12:20 59.54 59.56 59.54 59.56 8.2K
12:21 59.56 59.58 59.56 59.58 0.9K
12:23 59.57 59.57 59.57 59.57 2.4K
12:24 59.58 59.62 59.58 59.62 18.8K
12:25 59.62 59.62 59.62 59.62 0.3K
12:26 59.63 59.63 59.63 59.63 6.5K
12:27 59.67 59.67 59.67 59.67 0.5K
12:28 59.64 59.66 59.64 59.66 2.2K
12:29 59.66 59.68 59.64 59.64 9.4K
12:30 59.62 59.62 59.62 59.62 9.1K
12:31 59.60 59.61 59.55 59.57 33.5K
12:32 59.55 59.55 59.54 59.54 1.5K
12:33 59.55 59.59 59.54 59.59 3.5K
12:34 59.59 59.62 59.59 59.62 13.9K
12:36 59.64 59.64 59.63 59.63 2.7K
12:38 59.62 59.62 59.62 59.62 0.4K
12:39 59.62 59.62 59.60 59.62 2.7K
12:40 59.62 59.62 59.62 59.62 1.5K
12:41 59.62 59.62 59.61 59.62 4.0K
12:42 59.62 59.62 59.62 59.62 0.3K
12:43 59.62 59.62 59.61 59.62 1.2K
12:44 59.62 59.65 59.62 59.65 6.5K
12:45 59.66 59.66 59.66 59.66 0.8K
12:46 59.68 59.68 59.68 59.68 0.5K
12:47 59.67 59.67 59.66 59.66 0.6K
12:48 59.66 59.66 59.66 59.66 0.5K
12:49 59.66 59.68 59.66 59.68 5.1K
12:50 59.68 59.68 59.68 59.68 0.2K
12:52 59.69 59.69 59.68 59.68 1.2K
12:53 59.69 59.70 59.69 59.70 1.1K
12:54 59.69 59.71 59.69 59.71 3.1K
12:55 59.69 59.71 59.69 59.70 3.9K
12:56 59.71 59.71 59.68 59.68 1.1K
12:57 59.69 59.69 59.66 59.66 29.6K
12:59 59.61 59.63 59.61 59.63 2.5K
13:00 59.60 59.64 59.60 59.64 6.8K
13:01 59.64 59.64 59.64 59.64 0.4K
13:02 59.64 59.64 59.62 59.62 0.5K
13:03 59.64 59.64 59.60 59.60 1.7K
13:04 59.60 59.60 59.60 59.60 0.4K
13:05 59.61 59.61 59.57 59.57 2.4K
13:06 59.56 59.56 59.56 59.56 0.3K
13:07 59.55 59.55 59.54 59.54 0.4K
13:08 59.52 59.54 59.52 59.54 2.7K
13:09 59.54 59.54 59.53 59.54 1.6K
13:10 59.54 59.54 59.51 59.51 3.5K
13:11 59.52 59.52 59.52 59.52 2.3K
13:12 59.53 59.57 59.53 59.57 3.4K
13:13 59.57 59.57 59.57 59.57 0.9K
13:14 59.57 59.58 59.55 59.55 1.5K
13:15 59.57 59.57 59.57 59.57 0.3K
13:16 59.56 59.56 59.55 59.55 1.9K
13:17 59.50 59.53 59.50 59.53 1.1K
13:18 59.54 59.55 59.54 59.55 3.9K
13:19 59.56 59.57 59.56 59.57 0.7K
13:20 59.57 59.61 59.57 59.61 3.7K
13:21 59.61 59.65 59.61 59.65 9.4K
13:22 59.63 59.67 59.63 59.67 2.0K
13:23 59.66 59.66 59.61 59.61 27.1K
13:24 59.64 59.64 59.59 59.59 3.9K
13:25 59.59 59.61 59.58 59.59 2.0K
13:26 59.59 59.67 59.59 59.67 7.8K
13:27 59.70 59.73 59.69 59.73 4.8K
13:28 59.73 59.73 59.73 59.73 0.3K
13:29 59.72 59.74 59.72 59.74 0.2K
13:30 59.74 59.74 59.73 59.73 2.0K
13:31 59.73 59.74 59.73 59.74 0.6K
13:32 59.74 59.74 59.74 59.74 6.5K
13:33 59.74 59.75 59.73 59.75 3.9K
13:34 59.74 59.79 59.74 59.78 5.5K
13:36 59.76 59.76 59.76 59.76 2.2K
13:37 59.81 59.84 59.81 59.84 2.9K
13:38 59.86 59.88 59.86 59.88 2.2K
13:39 59.87 59.89 59.87 59.89 4.7K
13:40 59.90 59.98 59.90 59.95 11.8K
13:41 59.92 59.92 59.90 59.90 4.4K
13:42 59.92 59.92 59.92 59.92 1.1K
13:43 59.90 59.94 59.90 59.94 7.1K
13:44 59.97 59.97 59.95 59.95 0.4K
13:45 59.94 59.95 59.93 59.93 4.2K
13:46 59.93 59.93 59.92 59.92 0.6K
13:47 59.95 59.95 59.91 59.91 2.4K
13:48 59.90 59.90 59.88 59.88 1.6K
13:49 59.88 59.88 59.88 59.88 2.8K
13:50 59.91 59.92 59.91 59.92 3.9K
13:52 59.96 59.96 59.95 59.95 0.3K
13:53 59.96 59.97 59.96 59.97 0.5K
13:54 59.97 59.97 59.97 59.97 6.5K
13:55 59.99 59.99 59.99 59.99 2.2K
13:56 59.98 59.98 59.96 59.96 2.0K
13:57 59.97 59.98 59.97 59.98 1.5K
13:58 59.98 59.99 59.96 59.96 5.0K
13:59 59.95 59.95 59.92 59.92 1.8K
14:00 59.98 60.01 59.98 59.98 3.7K
14:01 59.98 59.98 59.89 59.89 2.8K
14:02 59.91 59.91 59.88 59.88 3.6K
14:03 59.93 59.94 59.86 59.86 2.8K
14:04 59.88 59.94 59.88 59.94 2.4K
14:05 59.90 59.92 59.85 59.88 2.8K
14:06 59.86 59.86 59.80 59.85 3.2K
14:07 59.85 59.85 59.82 59.82 4.2K
14:08 59.82 59.82 59.79 59.79 0.5K
14:09 59.81 59.82 59.79 59.82 4.1K
14:10 59.86 59.89 59.86 59.89 3.4K
14:11 59.87 59.87 59.81 59.81 2.7K
14:12 59.84 59.87 59.84 59.87 5.1K
14:13 59.85 59.85 59.79 59.81 1.3K
14:14 59.79 59.82 59.78 59.82 3.8K
14:15 59.84 59.84 59.80 59.80 2.3K
14:16 59.82 59.82 59.78 59.79 2.1K
14:17 59.81 59.82 59.81 59.82 10.6K
14:18 59.84 59.84 59.80 59.80 2.1K
14:19 59.82 59.82 59.75 59.76 6.9K
14:20 59.77 59.78 59.77 59.78 0.5K
14:21 59.78 59.78 59.75 59.75 18.0K
14:22 59.75 59.77 59.73 59.77 6.0K
14:23 59.76 59.76 59.75 59.75 1.9K
14:24 59.73 59.81 59.73 59.81 6.4K
14:25 59.80 59.80 59.80 59.80 0.8K
14:26 59.80 59.82 59.78 59.82 12.1K
14:27 59.83 59.84 59.81 59.83 16.1K
14:28 59.82 59.82 59.77 59.77 8.7K
14:29 59.73 59.76 59.73 59.74 3.8K
14:30 59.78 59.78 59.76 59.77 7.4K
14:31 59.77 59.77 59.75 59.77 2.5K
14:32 59.76 59.79 59.76 59.79 3.3K
14:33 59.86 59.87 59.80 59.82 18.0K
14:34 59.79 59.83 59.77 59.80 2.7K
14:35 59.81 59.86 59.80 59.86 4.1K
14:36 59.83 59.83 59.72 59.75 5.3K
14:37 59.75 59.78 59.74 59.74 2.3K
14:38 59.71 59.71 59.69 59.70 1.4K
14:39 59.71 59.78 59.71 59.74 6.4K
14:40 59.71 59.73 59.71 59.71 4.5K
14:41 59.69 59.69 59.65 59.69 5.5K
14:42 59.69 59.75 59.69 59.73 3.5K
14:43 59.74 59.74 59.73 59.74 0.7K
14:44 59.72 59.75 59.72 59.73 5.2K
14:45 59.73 59.75 59.73 59.75 1.7K
14:46 59.74 59.75 59.69 59.69 3.7K
14:47 59.70 59.72 59.69 59.71 4.1K
14:48 59.67 59.67 59.63 59.63 1.4K
14:49 59.64 59.64 59.61 59.61 1.2K
14:50 59.62 59.62 59.56 59.57 2.8K
14:51 59.57 59.66 59.57 59.66 5.9K
14:52 59.64 59.65 59.62 59.62 3.6K
14:53 59.59 59.60 59.56 59.57 3.5K
14:54 59.59 59.61 59.59 59.59 1.5K
14:55 59.59 59.61 59.59 59.60 3.2K
14:56 59.60 59.60 59.54 59.54 2.9K
14:57 59.57 59.58 59.57 59.58 0.8K
14:58 59.58 59.58 59.56 59.57 6.3K
14:59 59.58 59.58 59.53 59.53 2.8K
15:00 59.52 59.54 59.49 59.54 4.4K
15:01 59.53 59.53 59.49 59.49 1.3K
15:02 59.49 59.51 59.49 59.51 5.5K
15:03 59.50 59.50 59.41 59.41 4.2K
15:04 59.41 59.47 59.41 59.47 2.8K
15:05 59.48 59.48 59.44 59.44 1.7K
15:06 59.44 59.44 59.43 59.44 1.5K
15:07 59.43 59.50 59.43 59.49 11.2K
15:08 59.49 59.50 59.44 59.47 6.2K
15:09 59.48 59.51 59.48 59.49 2.8K
15:10 59.49 59.49 59.48 59.48 1.6K
15:11 59.47 59.50 59.45 59.45 9.4K
15:12 59.47 59.47 59.47 59.47 0.5K
15:13 59.41 59.47 59.41 59.47 9.7K
15:14 59.49 59.51 59.46 59.46 4.1K
15:15 59.43 59.44 59.40 59.40 1.4K
15:16 59.40 59.40 59.32 59.32 3.2K
15:17 59.33 59.36 59.33 59.36 9.8K
15:18 59.40 59.40 59.40 59.40 0.2K
15:19 59.40 59.42 59.40 59.41 5.2K
15:20 59.42 59.44 59.42 59.44 2.0K
15:21 59.42 59.43 59.38 59.38 2.1K
15:22 59.40 59.40 59.36 59.36 3.4K
15:23 59.34 59.36 59.31 59.31 6.0K
15:24 59.31 59.33 59.30 59.31 5.3K
15:25 59.28 59.33 59.28 59.33 6.5K
15:26 59.33 59.36 59.33 59.35 6.6K
15:27 59.33 59.33 59.31 59.32 7.8K
15:28 59.31 59.32 59.29 59.29 3.0K
15:29 59.29 59.31 59.29 59.30 6.8K
15:30 59.29 59.33 59.27 59.29 8.2K
15:31 59.29 59.29 59.24 59.24 9.3K
15:32 59.23 59.23 59.20 59.20 5.3K
15:33 59.20 59.20 59.19 59.19 3.0K
15:34 59.18 59.18 59.18 59.18 5.2K
15:35 59.18 59.18 59.13 59.13 5.1K
15:36 59.15 59.15 59.07 59.07 5.7K
15:37 59.05 59.13 59.05 59.13 10.4K
15:38 59.12 59.14 59.12 59.14 12.8K
15:39 59.14 59.21 59.14 59.20 9.0K
15:40 59.21 59.23 59.19 59.23 4.4K
15:41 59.24 59.24 59.21 59.21 7.3K
15:42 59.21 59.21 59.15 59.17 7.8K
15:43 59.17 59.20 59.17 59.19 9.9K
15:44 59.19 59.24 59.19 59.23 12.7K
15:45 59.26 59.26 59.26 59.26 6.3K
15:46 59.27 59.29 59.25 59.27 21.2K
15:47 59.28 59.29 59.28 59.28 7.7K
15:48 59.28 59.28 59.22 59.22 10.2K
15:49 59.23 59.23 59.22 59.22 7.3K
15:50 59.31 59.31 59.27 59.27 21.8K
15:51 59.27 59.36 59.26 59.36 16.4K
15:52 59.36 59.36 59.34 59.36 15.9K
15:53 59.36 59.36 59.33 59.36 20.9K
15:54 59.37 59.38 59.35 59.35 14.5K
15:55 59.35 59.45 59.35 59.45 42.8K
15:56 59.46 59.46 59.44 59.46 25.3K
15:57 59.46 59.48 59.45 59.47 29.9K
15:58 59.45 59.45 59.42 59.42 44.4K
15:59 59.43 59.43 59.35 59.35 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available