Nutriplant

NUTR3
🏛️ brazil →
3.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-03 2.53 2.53 2.53 2.53 0.0M
2021-08-17 2.30 2.30 2.30 2.30 0.0M
2021-06-16 2.60 2.60 2.60 2.60 0.0M
2021-05-21 2.40 2.40 2.40 2.40 0.0M
2021-05-19 3.30 3.30 3.30 3.30 0.0M
2021-05-17 3.95 3.95 3.95 3.95 0.0M
2021-05-14 3.20 3.95 2.90 3.95 0.1M
2021-05-13 3.19 3.19 3.19 3.19 0.0M
2021-05-12 3.00 3.00 3.00 3.00 0.0M
2021-05-07 2.70 2.80 2.60 2.80 0.1M
2021-05-06 2.70 2.70 2.30 2.40 0.7M
2021-05-05 2.77 2.77 2.77 2.77 0.0M
2021-04-07 2.80 2.80 2.80 2.80 0.0M
2021-04-05 2.80 2.80 2.80 2.80 0.0M
2021-03-05 2.80 2.80 2.80 2.80 0.0M
2021-03-04 2.60 2.60 2.60 2.60 0.0M