Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.94 40.94 40.94 40.94 1.1K
09:52 40.90 40.90 40.90 40.90 0.3K
09:56 40.88 40.88 40.88 40.88 0.2K
10:01 40.88 40.88 40.88 40.88 1.7K
10:03 40.87 40.87 40.87 40.87 1.5K
10:10 40.92 40.92 40.92 40.92 0.5K
10:12 40.93 40.93 40.93 40.93 0.1K
10:14 40.96 40.96 40.96 40.96 2.8K
10:16 40.92 40.95 40.92 40.95 1.6K
10:20 40.91 40.91 40.91 40.91 1.3K
10:21 40.94 40.94 40.94 40.94 0.5K
10:23 40.95 40.95 40.95 40.95 0.2K
10:31 40.94 40.94 40.94 40.94 3.0K
10:32 40.94 40.94 40.94 40.94 0.3K
10:38 40.92 40.92 40.92 40.92 1.3K
10:39 40.92 40.92 40.92 40.92 0.4K
10:42 40.88 40.88 40.88 40.88 0.9K
10:59 40.89 40.89 40.89 40.89 0.1K
11:00 40.87 40.87 40.87 40.87 0.5K
11:01 40.88 40.88 40.87 40.87 0.7K
11:02 40.87 40.87 40.87 40.87 0.4K
11:06 40.89 40.89 40.89 40.89 0.1K
11:08 40.90 40.90 40.90 40.90 0.5K
11:16 40.90 40.90 40.89 40.89 0.4K
11:21 40.89 40.89 40.89 40.89 0.3K
11:25 40.88 40.88 40.88 40.88 0.5K
11:34 40.85 40.85 40.85 40.85 0.5K
11:41 40.87 40.87 40.87 40.87 0.8K
11:42 40.86 40.87 40.86 40.87 0.6K
11:43 40.87 40.87 40.87 40.87 0.3K
11:45 40.87 40.87 40.87 40.87 2.8K
11:55 40.85 40.85 40.84 40.84 0.4K
11:57 40.84 40.84 40.84 40.84 0.5K
12:01 40.85 40.85 40.85 40.85 0.5K
12:09 40.85 40.85 40.85 40.85 0.4K
12:10 40.87 40.87 40.87 40.87 0.2K
12:12 40.88 40.88 40.88 40.88 1.2K
12:16 40.90 40.90 40.90 40.90 0.4K
12:28 40.88 40.88 40.88 40.88 0.1K
12:32 40.89 40.89 40.89 40.89 0.2K
12:37 40.90 40.90 40.90 40.90 1.3K
12:41 40.90 40.90 40.90 40.90 0.5K
12:44 40.87 40.87 40.87 40.87 0.3K
12:45 40.87 40.87 40.87 40.87 0.2K
12:49 40.86 40.86 40.86 40.86 0.5K
12:50 40.84 40.84 40.84 40.84 0.3K
12:52 40.86 40.86 40.86 40.86 0.2K
12:55 40.86 40.86 40.86 40.86 0.2K
12:57 40.86 40.86 40.86 40.85 0.3K
12:59 40.82 40.82 40.82 40.82 1.4K
13:00 40.83 40.83 40.83 40.83 0.5K
13:02 40.84 40.84 40.84 40.84 5.6K
13:03 40.85 40.85 40.85 40.85 1.4K
13:06 40.82 40.82 40.82 40.82 2.7K
13:11 40.84 40.84 40.84 40.84 0.2K
13:12 40.83 40.83 40.83 40.83 0.6K
13:17 40.82 40.82 40.82 40.82 1.2K
13:22 40.79 40.79 40.79 40.79 3.5K
13:24 40.78 40.78 40.78 40.78 1.3K
13:30 40.73 40.73 40.73 40.73 0.4K
13:33 40.78 40.78 40.78 40.78 0.1K
13:35 40.80 40.80 40.80 40.80 8.7K
13:39 40.77 40.77 40.77 40.77 0.5K
13:40 40.78 40.78 40.78 40.78 1.5K
13:46 40.70 40.70 40.70 40.70 0.8K
13:51 40.68 40.68 40.68 40.68 3.2K
14:20 40.66 40.66 40.66 40.66 0.2K
14:25 40.66 40.66 40.66 40.66 1.3K
14:26 40.64 40.64 40.64 40.64 0.2K
14:29 40.64 40.64 40.64 40.64 0.2K
14:38 40.66 40.66 40.66 40.66 0.6K
14:43 40.63 40.63 40.63 40.63 0.2K
14:44 40.61 40.61 40.61 40.61 0.5K
14:45 40.64 40.64 40.64 40.64 3.4K
14:46 40.64 40.64 40.64 40.64 0.7K
14:48 40.63 40.63 40.63 40.63 0.4K
14:55 40.63 40.63 40.63 40.63 4.3K
14:58 40.65 40.66 40.65 40.66 2.2K
15:05 40.62 40.62 40.62 40.62 0.5K
15:10 40.63 40.63 40.63 40.63 0.1K
15:15 40.66 40.66 40.66 40.66 2.3K
15:17 40.65 40.65 40.65 40.65 0.2K
15:18 40.65 40.65 40.64 40.64 0.4K
15:19 40.65 40.65 40.65 40.65 2.2K
15:33 40.66 40.66 40.66 40.66 0.9K
15:42 40.65 40.65 40.64 40.64 1.0K
15:43 40.65 40.65 40.65 40.65 0.2K
15:45 40.65 40.65 40.65 40.65 0.7K
15:47 40.67 40.67 40.67 40.67 2.2K
15:48 40.68 40.68 40.68 40.67 1.8K
15:51 40.67 40.67 40.67 40.67 0.7K
15:52 40.66 40.66 40.66 40.66 0.1K
15:54 40.64 40.64 40.64 40.64 1.6K
15:55 40.66 40.66 40.66 40.66 1.7K
15:58 40.66 40.66 40.66 40.66 2.2K
15:59 40.66 40.66 40.66 40.66 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available