Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.53 41.53 41.53 41.53 2.5K
09:49 41.65 41.65 41.65 41.65 0.2K
09:55 41.70 41.70 41.70 41.70 0.1K
10:03 41.78 41.78 41.78 41.78 0.4K
10:09 41.77 41.77 41.77 41.77 0.2K
10:22 41.73 41.73 41.73 41.73 0.7K
10:23 41.75 41.75 41.75 41.75 1.7K
10:30 41.75 41.75 41.75 41.75 0.5K
10:33 41.76 41.76 41.76 41.76 0.9K
10:34 41.76 41.76 41.76 41.76 0.9K
10:41 41.76 41.76 41.76 41.76 0.5K
10:47 41.79 41.79 41.79 41.79 0.1K
10:54 41.80 41.80 41.80 41.80 0.2K
10:55 41.79 41.79 41.79 41.79 0.1K
10:56 41.78 41.78 41.78 41.78 0.2K
11:01 41.80 41.80 41.80 41.80 0.1K
11:04 41.80 41.80 41.80 41.80 1.2K
11:20 41.78 41.78 41.78 41.78 0.5K
11:25 41.76 41.76 41.76 41.76 1.2K
11:32 41.77 41.77 41.77 41.77 0.3K
11:35 41.77 41.77 41.77 41.77 0.2K
11:41 41.80 41.80 41.80 41.80 2.7K
11:49 41.80 41.80 41.80 41.80 2.1K
11:55 41.79 41.79 41.79 41.79 2.4K
11:58 41.79 41.79 41.79 41.79 0.9K
12:01 41.77 41.78 41.77 41.78 0.6K
12:02 41.78 41.78 41.78 41.78 0.1K
12:03 41.78 41.78 41.78 41.78 2.1K
12:05 41.79 41.79 41.79 41.79 0.1K
12:06 41.80 41.80 41.80 41.80 0.3K
12:07 41.81 41.81 41.81 41.81 0.3K
12:08 41.80 41.80 41.80 41.80 1.0K
12:33 41.85 41.85 41.85 41.85 0.3K
12:35 41.85 41.85 41.85 41.85 0.2K
12:39 41.84 41.84 41.84 41.84 0.2K
12:47 41.83 41.83 41.83 41.83 0.2K
13:10 41.77 41.77 41.77 41.77 0.2K
13:16 41.75 41.75 41.75 41.75 0.6K
13:21 41.76 41.76 41.76 41.76 1.6K
13:24 41.75 41.75 41.75 41.75 0.2K
13:29 41.75 41.75 41.75 41.75 0.2K
13:36 41.75 41.75 41.75 41.75 0.6K
13:42 41.76 41.76 41.76 41.76 0.1K
13:44 41.74 41.74 41.71 41.71 0.4K
13:46 41.67 41.67 41.67 41.67 0.2K
13:47 41.67 41.68 41.67 41.68 0.2K
13:52 41.68 41.68 41.68 41.68 0.1K
13:57 41.64 41.64 41.64 41.64 0.2K
14:05 41.67 41.67 41.67 41.67 0.4K
14:15 41.62 41.62 41.62 41.62 0.2K
14:19 41.60 41.60 41.60 41.60 0.4K
14:22 41.60 41.60 41.60 41.60 4.2K
14:30 41.55 41.55 41.55 41.55 0.3K
14:33 41.57 41.57 41.57 41.57 0.4K
14:41 41.50 41.50 41.50 41.50 0.7K
14:43 41.50 41.50 41.50 41.50 0.3K
14:45 41.54 41.54 41.54 41.54 0.1K
14:47 41.55 41.55 41.55 41.55 1.3K
14:51 41.52 41.52 41.52 41.52 0.1K
14:52 41.53 41.53 41.50 41.50 0.5K
15:00 41.50 41.50 41.50 41.50 0.2K
15:01 41.52 41.52 41.52 41.52 0.4K
15:09 41.53 41.53 41.53 41.53 0.4K
15:12 41.55 41.55 41.55 41.55 0.1K
15:14 41.54 41.54 41.54 41.54 0.7K
15:19 41.53 41.53 41.52 41.52 0.5K
15:20 41.53 41.53 41.53 41.53 0.2K
15:30 41.55 41.55 41.55 41.55 9.1K
15:32 41.56 41.56 41.56 41.56 1.2K
15:34 41.56 41.56 41.56 41.56 0.1K
15:36 41.56 41.56 41.56 41.56 0.2K
15:39 41.56 41.56 41.56 41.56 0.3K
15:43 41.58 41.58 41.58 41.58 0.4K
15:45 41.59 41.59 41.59 41.59 1.5K
15:49 41.61 41.61 41.61 41.61 2.8K
15:50 41.60 41.61 41.60 41.61 2.3K
15:59 41.68 41.68 41.59 41.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available