Nuveen NASDAQ 100 Dynamic Overwrite

QQQX
🏛️ usa →
27.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.01 27.01 27.01 7.5K
09:33 27.06 27.06 27.06 27.06 0.5K
09:50 27.01 27.01 27.01 27.01 1.3K
09:55 27.05 27.05 27.05 27.05 1.0K
10:06 27.03 27.03 27.03 27.03 0.7K
10:07 27.03 27.03 27.03 27.03 0.2K
10:08 27.03 27.03 27.01 27.03 1.0K
10:09 27.00 27.03 27.00 27.03 0.8K
10:10 27.03 27.03 27.01 27.03 3.7K
10:15 26.99 26.99 26.99 26.99 2.6K
10:16 26.99 26.99 26.99 26.99 0.6K
10:19 26.98 26.98 26.98 26.98 1.0K
10:21 26.98 26.98 26.98 26.98 0.2K
10:23 26.98 26.98 26.98 26.98 0.4K
10:24 26.98 26.98 26.98 26.98 0.9K
10:25 26.98 26.98 26.98 26.98 0.5K
10:30 26.97 26.97 26.97 26.96 0.2K
10:33 26.98 27.02 26.96 27.02 6.3K
10:37 27.05 27.05 27.05 27.05 0.7K
10:40 27.06 27.06 27.06 27.06 2.0K
10:42 27.02 27.02 27.02 27.02 0.5K
10:48 27.00 27.00 27.00 27.00 0.4K
10:50 27.00 27.00 27.00 27.00 0.2K
10:53 27.00 27.00 27.00 27.00 1.0K
10:55 27.03 27.03 27.03 27.03 0.3K
10:56 27.04 27.04 27.04 27.04 0.2K
11:01 27.03 27.03 27.03 27.03 0.4K
11:03 27.04 27.05 27.04 27.05 0.4K
11:10 27.05 27.05 27.05 27.05 0.1K
11:11 27.05 27.05 27.05 27.05 1.4K
11:13 27.06 27.06 27.06 27.06 0.7K
11:16 27.05 27.06 27.05 27.06 1.7K
11:20 27.05 27.05 27.05 27.05 0.4K
11:23 27.05 27.05 27.04 27.04 1.4K
11:24 27.05 27.05 27.05 27.05 0.4K
11:26 27.02 27.02 27.02 27.02 0.2K
11:42 27.04 27.04 27.04 27.04 0.2K
11:53 27.04 27.04 27.04 27.04 0.2K
11:56 27.04 27.04 27.04 27.04 0.3K
11:57 27.02 27.02 27.02 27.02 0.2K
11:58 27.03 27.03 27.03 27.03 0.9K
12:02 27.02 27.02 27.02 27.02 0.5K
12:04 27.03 27.03 27.03 27.03 0.5K
12:09 27.03 27.03 27.03 27.03 0.6K
12:25 27.04 27.04 27.04 27.04 0.2K
12:27 27.02 27.02 27.02 27.02 0.3K
12:42 27.02 27.04 27.02 27.04 2.5K
12:46 27.03 27.03 27.03 27.03 0.4K
12:55 27.05 27.05 27.05 27.05 0.3K
12:59 27.05 27.05 27.05 27.05 0.5K
13:00 27.02 27.02 27.02 27.02 1.2K
13:05 27.02 27.02 27.02 27.02 0.2K
13:14 27.04 27.04 27.03 27.03 0.9K
13:27 27.05 27.05 27.05 27.05 0.3K
13:41 27.03 27.03 27.03 27.03 0.4K
13:56 27.07 27.07 27.07 27.07 0.4K
13:58 27.06 27.06 27.06 27.06 0.3K
14:00 27.05 27.05 27.05 27.05 0.2K
14:02 27.04 27.05 27.04 27.05 0.3K
14:08 27.06 27.06 27.06 27.06 1.7K
14:14 27.05 27.05 27.05 27.05 0.3K
14:20 27.04 27.04 27.04 27.04 0.1K
14:26 27.04 27.05 27.04 27.05 3.4K
14:29 27.04 27.04 27.02 27.02 1.2K
14:30 27.03 27.04 27.03 27.04 2.8K
14:31 27.04 27.04 27.04 27.04 0.2K
14:32 27.03 27.03 27.02 27.02 1.3K
14:34 27.03 27.03 27.03 27.03 1.0K
14:38 27.03 27.03 27.02 27.02 0.8K
14:39 27.03 27.03 27.03 27.03 0.1K
14:42 27.03 27.03 27.03 27.03 2.6K
14:56 27.02 27.02 27.02 27.02 0.3K
15:00 27.02 27.06 27.02 27.06 1.3K
15:07 27.03 27.03 27.03 27.02 0.3K
15:10 27.04 27.04 27.04 27.04 0.3K
15:13 27.02 27.02 27.02 27.02 0.2K
15:14 27.03 27.03 27.03 27.03 0.3K
15:16 27.01 27.01 27.01 27.01 0.1K
15:17 27.04 27.04 27.04 27.04 0.1K
15:19 27.03 27.03 27.03 27.03 0.2K
15:21 27.05 27.05 27.05 27.05 0.4K
15:22 27.01 27.03 27.01 27.03 2.1K
15:25 27.00 27.05 27.00 27.05 1.5K
15:28 27.01 27.01 27.01 27.01 0.6K
15:30 27.03 27.03 27.03 27.03 0.7K
15:31 27.04 27.04 27.04 27.04 0.3K
15:32 27.00 27.00 27.00 27.00 0.2K
15:34 27.04 27.04 27.04 27.04 0.4K
15:35 27.04 27.04 27.00 27.03 3.0K
15:38 27.03 27.03 27.03 27.03 0.6K
15:40 27.04 27.04 27.04 27.04 0.4K
15:41 27.05 27.05 27.05 27.05 0.2K
15:43 27.01 27.01 27.01 27.01 0.5K
15:44 27.04 27.04 27.04 27.04 0.4K
15:47 27.04 27.04 27.04 27.04 0.2K
15:48 27.03 27.05 27.03 27.05 0.7K
15:49 27.04 27.04 27.04 27.04 0.3K
15:52 27.05 27.05 27.05 27.05 0.5K
15:54 27.07 27.09 27.07 27.09 1.0K
15:55 27.07 27.07 27.07 27.07 0.4K
15:59 27.04 27.07 27.04 27.07 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available