Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.08 14.08 14.08 14.08 3.1K
09:39 14.05 14.05 14.05 14.05 0.2K
09:45 14.08 14.08 14.08 14.08 0.7K
09:46 14.08 14.08 14.08 14.08 0.1K
09:52 14.08 14.08 14.08 14.08 0.1K
09:53 14.10 14.10 14.10 14.10 0.5K
09:57 14.09 14.09 14.09 14.09 1.4K
09:58 14.11 14.11 14.11 14.11 1.0K
10:07 14.07 14.07 14.07 14.07 0.6K
10:13 14.14 14.14 14.14 14.14 0.4K
10:16 14.14 14.14 14.14 14.14 0.2K
10:25 14.13 14.13 14.13 14.13 1.2K
10:26 14.14 14.17 14.14 14.17 1.5K
10:30 14.18 14.18 14.18 14.18 0.2K
10:36 14.19 14.19 14.19 14.19 0.3K
10:43 14.18 14.18 14.18 14.18 4.5K
10:44 14.19 14.19 14.19 14.19 0.9K
10:45 14.18 14.18 14.18 14.18 1.5K
10:46 14.20 14.20 14.20 14.20 0.9K
10:48 14.19 14.19 14.19 14.19 1.1K
11:04 14.21 14.21 14.19 14.19 2.2K
11:06 14.19 14.19 14.19 14.19 0.6K
11:08 14.19 14.19 14.19 14.19 0.6K
11:10 14.19 14.19 14.19 14.19 0.6K
11:11 14.21 14.21 14.21 14.21 0.8K
11:12 14.19 14.19 14.19 14.19 0.5K
11:14 14.19 14.19 14.19 14.19 1.3K
11:15 14.19 14.19 14.19 14.19 0.3K
11:16 14.19 14.19 14.19 14.19 0.6K
11:18 14.19 14.19 14.19 14.19 0.6K
11:20 14.19 14.19 14.19 14.19 0.6K
11:22 14.19 14.20 14.19 14.20 0.7K
11:24 14.19 14.21 14.19 14.21 1.4K
11:25 14.18 14.18 14.17 14.17 0.2K
11:26 14.19 14.19 14.17 14.17 1.3K
11:27 14.19 14.21 14.19 14.21 0.2K
11:28 14.19 14.19 14.19 14.19 0.2K
11:31 14.19 14.20 14.19 14.20 2.6K
11:32 14.19 14.19 14.19 14.19 0.4K
11:34 14.19 14.19 14.19 14.19 0.1K
11:35 14.19 14.19 14.19 14.19 1.4K
11:36 14.19 14.19 14.19 14.19 0.1K
11:37 14.17 14.17 14.17 14.17 0.2K
11:39 14.20 14.20 14.20 14.20 0.6K
11:40 14.18 14.18 14.18 14.18 1.0K
11:41 14.20 14.20 14.20 14.20 0.6K
11:58 14.17 14.17 14.17 14.17 1.9K
12:05 14.17 14.17 14.17 14.17 1.6K
12:14 14.18 14.18 14.18 14.18 0.4K
12:24 14.13 14.16 14.13 14.16 1.9K
12:29 14.16 14.16 14.13 14.16 1.8K
12:30 14.16 14.16 14.16 14.16 0.7K
12:32 14.18 14.18 14.16 14.16 3.4K
12:34 14.13 14.18 14.13 14.18 6.8K
12:35 14.16 14.16 14.16 14.16 0.2K
12:39 14.18 14.18 14.18 14.18 0.9K
12:42 14.16 14.19 14.16 14.19 3.0K
12:47 14.18 14.18 14.16 14.16 10.8K
12:55 14.19 14.19 14.16 14.16 3.7K
12:56 14.16 14.16 14.16 14.16 10.5K
12:57 14.16 14.16 14.16 14.16 0.1K
13:05 14.13 14.13 14.13 14.13 0.5K
13:06 14.16 14.18 14.16 14.18 0.6K
13:10 14.14 14.16 14.14 14.16 3.7K
13:18 14.16 14.16 14.16 14.16 0.2K
13:26 14.16 14.16 14.16 14.16 0.2K
13:29 14.16 14.16 14.16 14.16 0.1K
13:30 14.16 14.16 14.14 14.16 1.6K
13:35 14.19 14.19 14.19 14.19 0.2K
13:43 14.14 14.14 14.14 14.14 1.0K
13:51 14.18 14.18 14.18 14.18 0.8K
13:56 14.18 14.18 14.18 14.18 0.2K
13:58 14.17 14.17 14.17 14.17 0.4K
14:00 14.19 14.19 14.19 14.19 0.8K
14:01 14.21 14.21 14.21 14.21 1.1K
14:04 14.18 14.18 14.18 14.18 0.1K
14:09 14.18 14.18 14.18 14.18 0.3K
14:14 14.19 14.19 14.19 14.19 1.4K
14:15 14.17 14.17 14.17 14.17 0.1K
14:17 14.20 14.20 14.20 14.20 0.5K
14:20 14.18 14.18 14.18 14.18 0.2K
14:26 14.19 14.19 14.19 14.19 0.9K
14:59 14.19 14.19 14.19 14.19 0.6K
15:12 14.18 14.18 14.18 14.18 0.3K
15:17 14.20 14.20 14.20 14.20 0.4K
15:20 14.18 14.18 14.18 14.18 0.3K
15:21 14.19 14.19 14.19 14.19 1.9K
15:28 14.19 14.19 14.19 14.19 0.1K
15:31 14.21 14.21 14.21 14.21 0.8K
15:32 14.19 14.19 14.19 14.19 0.3K
15:38 14.21 14.21 14.21 14.21 1.4K
15:50 14.21 14.21 14.21 14.21 0.1K
15:51 14.21 14.21 14.21 14.21 0.5K
15:53 14.19 14.19 14.19 14.19 1.2K
15:55 14.19 14.21 14.19 14.21 0.3K
15:56 14.17 14.19 14.17 14.19 2.0K
15:59 14.20 14.20 14.16 14.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available