Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
20.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.36 19.36 19.36 19.36 2.4K
09:36 19.37 19.37 19.37 19.37 0.2K
09:46 19.49 19.49 19.49 19.49 0.1K
09:47 19.48 19.48 19.48 19.48 0.1K
09:48 19.37 19.41 19.37 19.41 2.0K
09:56 19.41 19.41 19.41 19.41 0.1K
09:58 19.44 19.44 19.44 19.43 1.1K
10:11 19.35 19.35 19.35 19.35 0.2K
10:12 19.35 19.35 19.35 19.35 0.1K
10:13 19.44 19.44 19.44 19.44 0.2K
10:21 19.35 19.35 19.35 19.35 0.2K
10:28 19.45 19.45 19.45 19.45 0.5K
10:49 19.35 19.35 19.35 19.35 0.2K
10:50 19.45 19.45 19.45 19.45 0.2K
10:54 19.45 19.45 19.45 19.45 0.4K
11:06 19.35 19.35 19.35 19.35 4.0K
11:28 19.42 19.42 19.42 19.42 0.2K
11:42 19.42 19.42 19.42 19.42 0.5K
11:43 19.32 19.32 19.32 19.32 0.6K
11:48 19.36 19.36 19.36 19.36 0.1K
11:51 19.44 19.44 19.44 19.44 2.3K
12:07 19.45 19.45 19.45 19.45 1.7K
12:16 19.42 19.42 19.35 19.35 3.7K
12:22 19.43 19.43 19.42 19.42 4.5K
12:23 19.47 19.47 19.47 19.47 0.3K
13:38 19.47 19.47 19.47 19.47 0.2K
13:51 19.47 19.49 19.47 19.49 2.5K
13:58 19.46 19.46 19.46 19.46 0.3K
15:18 19.48 19.48 19.48 19.48 0.3K
15:32 19.43 19.43 19.43 19.43 2.0K
15:33 19.43 19.43 19.43 19.43 0.2K
15:49 19.43 19.43 19.43 19.43 0.7K
15:59 19.43 19.43 19.43 19.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available