Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
20.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.63 19.56 19.63 1.9K
09:38 19.55 19.64 19.55 19.64 1.5K
10:10 19.58 19.58 19.58 19.58 0.4K
10:15 19.60 19.60 19.60 19.60 0.5K
10:22 19.62 19.62 19.62 19.62 0.4K
10:23 19.60 19.60 19.60 19.60 0.6K
10:45 19.62 19.62 19.62 19.62 0.2K
10:52 19.62 19.63 19.62 19.63 0.3K
10:55 19.62 19.62 19.62 19.62 0.3K
10:58 19.60 19.60 19.60 19.60 0.8K
11:14 19.63 19.63 19.63 19.63 0.5K
11:18 19.60 19.63 19.60 19.63 0.5K
11:19 19.58 19.58 19.58 19.58 0.1K
11:21 19.61 19.61 19.61 19.61 0.4K
11:22 19.61 19.61 19.61 19.61 0.2K
11:23 19.62 19.62 19.62 19.62 1.8K
11:35 19.63 19.63 19.63 19.63 1.9K
11:46 19.63 19.63 19.63 19.63 0.3K
11:54 19.63 19.63 19.63 19.63 0.2K
12:02 19.60 19.60 19.60 19.60 1.0K
12:16 19.61 19.63 19.61 19.63 0.6K
12:20 19.58 19.58 19.58 19.58 1.3K
12:27 19.63 19.63 19.63 19.63 0.6K
12:54 19.61 19.61 19.61 19.61 2.2K
12:58 19.60 19.60 19.60 19.60 0.4K
13:05 19.64 19.64 19.64 19.64 0.3K
13:12 19.64 19.64 19.64 19.64 0.2K
13:15 19.63 19.63 19.63 19.63 0.4K
13:16 19.63 19.63 19.63 19.63 0.4K
13:19 19.63 19.63 19.63 19.63 0.6K
13:25 19.62 19.63 19.62 19.63 17.4K
13:33 19.64 19.64 19.64 19.64 0.1K
13:36 19.62 19.62 19.61 19.61 0.6K
13:37 19.63 19.64 19.63 19.64 0.7K
13:42 19.61 19.61 19.61 19.61 4.9K
13:43 19.63 19.63 19.63 19.63 0.4K
13:48 19.61 19.61 19.61 19.61 0.6K
13:53 19.62 19.62 19.62 19.62 1.1K
14:09 19.64 19.64 19.64 19.64 0.2K
14:13 19.64 19.64 19.64 19.64 0.2K
14:15 19.62 19.62 19.62 19.62 0.1K
14:17 19.65 19.65 19.65 19.65 1.7K
14:49 19.65 19.65 19.65 19.65 1.1K
14:51 19.65 19.65 19.65 19.65 0.3K
14:58 19.65 19.65 19.65 19.65 0.7K
15:05 19.65 19.65 19.65 19.65 0.9K
15:06 19.65 19.65 19.65 19.65 4.0K
15:14 19.64 19.64 19.63 19.63 2.0K
15:15 19.65 19.65 19.65 19.65 0.2K
15:17 19.63 19.63 19.63 19.63 0.1K
15:19 19.64 19.65 19.64 19.64 3.4K
15:20 19.64 19.64 19.63 19.63 1.2K
15:28 19.65 19.65 19.65 19.65 1.6K
15:31 19.65 19.65 19.65 19.65 1.8K
15:33 19.65 19.65 19.65 19.65 3.7K
15:48 19.63 19.63 19.63 19.63 2.0K
15:50 19.65 19.65 19.64 19.64 2.3K
15:51 19.64 19.64 19.64 19.64 0.1K
15:52 19.63 19.64 19.61 19.61 3.1K
15:53 19.62 19.64 19.62 19.64 1.3K
15:54 19.62 19.63 19.62 19.63 1.1K
15:55 19.64 19.64 19.64 19.64 0.1K
15:56 19.64 19.66 19.61 19.61 2.6K
15:57 19.64 19.64 19.61 19.61 0.4K
15:58 19.64 19.64 19.59 19.60 0.5K
15:59 19.59 19.61 19.59 19.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available