Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19.94 19.94 19.94 19.94 1.2K
09:47 19.95 19.95 19.95 19.95 0.1K
09:50 19.96 19.96 19.96 19.96 0.3K
09:52 19.96 19.96 19.96 19.96 0.1K
09:53 19.97 19.97 19.97 19.97 0.2K
09:59 19.97 19.97 19.97 19.97 0.2K
10:02 19.97 19.97 19.97 19.97 0.1K
10:04 19.93 19.97 19.92 19.97 0.6K
10:07 19.97 19.97 19.97 19.97 0.1K
10:13 19.97 19.97 19.97 19.97 0.2K
10:17 19.97 19.97 19.97 19.97 0.1K
10:20 19.97 19.97 19.97 19.97 0.1K
10:23 19.97 19.97 19.97 19.97 0.1K
10:26 19.97 19.97 19.97 19.97 0.1K
10:27 19.94 19.94 19.94 19.94 0.3K
10:30 19.97 19.97 19.97 19.97 0.3K
10:33 19.96 19.96 19.96 19.96 0.1K
10:36 19.96 19.96 19.96 19.96 0.1K
10:39 19.97 19.97 19.97 19.97 0.1K
10:43 19.97 19.97 19.97 19.97 0.1K
10:46 19.97 19.97 19.97 19.97 0.1K
10:50 19.95 19.95 19.95 19.95 0.7K
10:51 19.91 19.91 19.90 19.90 1.5K
11:05 19.88 19.91 19.88 19.91 0.3K
11:07 19.93 19.93 19.93 19.93 0.2K
11:17 19.93 19.93 19.93 19.93 0.6K
11:23 19.91 19.91 19.91 19.91 0.7K
11:40 19.90 19.90 19.89 19.89 1.3K
11:41 19.90 19.90 19.90 19.90 0.1K
11:47 19.89 19.89 19.89 19.89 0.9K
12:24 19.90 19.90 19.90 19.90 0.7K
12:25 19.89 19.89 19.89 19.89 0.3K
12:31 19.90 19.90 19.90 19.90 0.2K
12:36 19.90 19.90 19.90 19.90 0.1K
12:37 19.84 19.84 19.84 19.84 5.1K
12:38 19.89 19.89 19.89 19.89 0.1K
12:50 19.90 19.90 19.90 19.90 0.2K
12:55 19.90 19.90 19.90 19.90 0.1K
12:57 19.86 19.86 19.86 19.86 0.3K
13:00 19.90 19.90 19.90 19.90 0.1K
13:04 19.90 19.90 19.90 19.90 0.1K
13:10 19.90 19.90 19.90 19.90 0.1K
13:15 19.90 19.90 19.90 19.90 0.1K
13:19 19.90 19.90 19.90 19.90 0.1K
13:22 19.87 19.87 19.87 19.86 0.3K
13:24 19.90 19.90 19.90 19.90 0.1K
13:29 19.90 19.90 19.90 19.90 0.1K
13:30 19.87 19.87 19.87 19.87 0.3K
13:34 19.90 19.90 19.90 19.90 0.1K
13:37 19.89 19.89 19.89 19.89 0.6K
13:40 19.88 19.88 19.88 19.88 0.6K
14:16 19.89 19.90 19.89 19.90 2.5K
14:32 19.90 19.90 19.90 19.90 0.4K
14:36 19.88 19.88 19.88 19.88 0.3K
14:58 19.88 19.88 19.88 19.88 1.4K
15:17 19.88 19.88 19.88 19.88 0.5K
15:25 19.88 19.88 19.88 19.88 0.4K
15:36 19.90 19.90 19.90 19.90 0.1K
15:39 19.90 19.90 19.90 19.90 0.2K
15:41 19.90 19.90 19.90 19.90 0.5K
15:48 19.88 19.88 19.88 19.88 0.1K
15:50 19.88 19.88 19.88 19.88 0.5K
15:52 19.86 19.86 19.86 19.86 1.9K
15:59 19.88 19.88 19.87 19.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available