NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.72 23.72 23.72 2.0K
09:51 23.69 23.69 23.69 23.69 0.1K
09:57 23.71 23.71 23.71 23.71 2.3K
10:15 23.72 23.72 23.71 23.71 2.4K
10:20 23.71 23.71 23.71 23.71 6.5K
10:21 23.70 23.70 23.70 23.70 0.3K
10:25 23.70 23.70 23.70 23.70 3.3K
10:35 23.71 23.71 23.71 23.71 3.3K
10:46 23.71 23.71 23.71 23.71 0.5K
10:55 23.72 23.72 23.72 23.72 5.0K
10:56 23.71 23.71 23.71 23.71 0.2K
10:59 23.71 23.71 23.71 23.71 0.2K
11:00 23.72 23.72 23.72 23.72 12.5K
11:01 23.72 23.72 23.72 23.72 0.1K
11:08 23.72 23.72 23.72 23.72 1.0K
11:13 23.72 23.72 23.72 23.72 4.2K
11:19 23.71 23.71 23.71 23.71 3.1K
11:28 23.70 23.70 23.70 23.70 1.4K
11:32 23.70 23.70 23.70 23.70 1.0K
11:33 23.70 23.70 23.70 23.70 0.4K
11:40 23.71 23.71 23.71 23.71 0.9K
11:46 23.71 23.71 23.71 23.71 0.1K
11:52 23.71 23.71 23.71 23.71 3.6K
12:04 23.71 23.71 23.71 23.71 0.2K
12:07 23.70 23.70 23.70 23.70 0.3K
12:30 23.71 23.71 23.71 23.71 0.3K
12:40 23.72 23.72 23.72 23.72 1.5K
12:48 23.73 23.73 23.73 23.73 0.3K
12:53 23.72 23.72 23.72 23.72 0.4K
12:54 23.72 23.72 23.72 23.72 51.0K
12:58 23.72 23.72 23.72 23.72 1.0K
12:59 23.73 23.73 23.73 23.73 0.4K
13:11 23.72 23.72 23.72 23.72 0.5K
13:16 23.73 23.73 23.73 23.73 0.1K
13:17 23.71 23.71 23.71 23.71 1.0K
13:22 23.70 23.70 23.70 23.70 0.6K
13:27 23.70 23.70 23.70 23.70 0.5K
13:30 23.71 23.71 23.71 23.71 0.3K
13:31 23.72 23.72 23.72 23.72 0.6K
13:41 23.70 23.70 23.70 23.70 1.9K
13:54 23.71 23.72 23.71 23.72 5.3K
13:55 23.71 23.71 23.71 23.71 1.3K
13:58 23.71 23.72 23.71 23.72 2.5K
13:59 23.72 23.72 23.72 23.72 0.3K
14:01 23.72 23.72 23.72 23.72 1.0K
14:02 23.72 23.72 23.72 23.72 0.6K
14:05 23.72 23.72 23.72 23.72 0.1K
14:07 23.72 23.72 23.72 23.72 1.3K
14:08 23.72 23.72 23.72 23.72 0.2K
14:11 23.72 23.72 23.72 23.72 0.1K
14:20 23.72 23.72 23.72 23.72 1.9K
14:23 23.72 23.73 23.72 23.73 2.3K
14:24 23.72 23.72 23.72 23.72 0.1K
14:27 23.72 23.72 23.71 23.71 0.8K
14:35 23.72 23.72 23.72 23.72 1.2K
14:43 23.72 23.72 23.72 23.72 0.6K
14:53 23.71 23.71 23.71 23.71 3.4K
15:00 23.72 23.72 23.72 23.72 1.4K
15:01 23.72 23.72 23.72 23.72 0.7K
15:07 23.72 23.72 23.72 23.72 5.2K
15:08 23.72 23.74 23.72 23.74 0.9K
15:12 23.74 23.74 23.74 23.74 5.7K
15:14 23.72 23.72 23.72 23.72 0.3K
15:15 23.72 23.77 23.72 23.77 12.5K
15:29 23.74 23.74 23.74 23.74 0.1K
15:31 23.73 23.74 23.73 23.74 3.6K
15:34 23.73 23.73 23.73 23.73 1.1K
15:35 23.74 23.74 23.73 23.73 2.5K
15:37 23.74 23.74 23.74 23.74 0.3K
15:38 23.74 23.74 23.74 23.74 0.9K
15:41 23.74 23.74 23.74 23.74 0.4K
15:42 23.72 23.72 23.72 23.72 1.1K
15:45 23.73 23.73 23.73 23.73 0.7K
15:46 23.74 23.74 23.74 23.74 2.5K
15:48 23.73 23.73 23.73 23.73 0.1K
15:50 23.74 23.74 23.74 23.74 0.1K
15:51 23.73 23.73 23.73 23.73 1.9K
15:53 23.73 23.73 23.73 23.73 1.2K
15:54 23.73 23.73 23.73 23.73 0.6K
15:56 23.73 23.73 23.73 23.73 0.4K
15:57 23.73 23.73 23.73 23.73 1.2K
15:58 23.72 23.72 23.72 23.72 0.8K
15:59 23.72 23.74 23.72 23.74 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available