NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.77 23.77 23.77 23.77 2.5K
09:33 23.78 23.78 23.73 23.73 4.1K
09:57 23.80 23.80 23.80 23.80 4.1K
09:58 23.73 23.73 23.73 23.73 0.8K
10:02 23.73 23.73 23.73 23.73 0.6K
10:17 23.74 23.74 23.74 23.74 2.6K
10:26 23.74 23.74 23.74 23.74 1.7K
10:35 23.74 23.74 23.74 23.74 17.3K
10:52 23.75 23.75 23.75 23.74 0.6K
10:54 23.74 23.74 23.74 23.74 3.7K
10:56 23.74 23.75 23.74 23.75 2.0K
11:07 23.75 23.76 23.75 23.76 4.1K
11:09 23.76 23.76 23.76 23.76 15.8K
11:10 23.75 23.75 23.75 23.75 23.9K
11:15 23.74 23.74 23.74 23.74 1.5K
11:26 23.74 23.74 23.74 23.74 0.4K
11:29 23.74 23.74 23.74 23.74 1.0K
11:33 23.73 23.74 23.73 23.74 2.1K
11:38 23.73 23.73 23.73 23.73 0.9K
11:39 23.73 23.73 23.73 23.73 0.8K
11:44 23.74 23.74 23.73 23.73 4.7K
11:54 23.73 23.73 23.73 23.73 1.0K
11:56 23.73 23.73 23.73 23.73 19.6K
11:58 23.73 23.73 23.73 23.73 11.3K
12:06 23.73 23.73 23.73 23.73 4.3K
12:14 23.73 23.73 23.73 23.73 1.8K
12:18 23.73 23.73 23.73 23.73 6.7K
12:23 23.74 23.74 23.74 23.74 1.3K
12:52 23.75 23.75 23.75 23.75 0.9K
13:03 23.76 23.76 23.76 23.76 0.3K
13:10 23.75 23.75 23.75 23.75 0.2K
13:16 23.76 23.76 23.76 23.76 0.7K
13:26 23.76 23.76 23.76 23.76 0.6K
13:35 23.76 23.76 23.76 23.76 1.0K
13:39 23.75 23.75 23.75 23.75 4.5K
13:48 23.74 23.74 23.74 23.74 0.5K
13:54 23.75 23.75 23.75 23.75 2.3K
13:55 23.75 23.75 23.75 23.75 1.5K
13:59 23.75 23.75 23.75 23.75 0.6K
14:00 23.75 23.75 23.74 23.74 2.6K
14:07 23.74 23.74 23.74 23.74 1.1K
14:10 23.75 23.75 23.75 23.75 2.8K
14:13 23.75 23.75 23.75 23.75 0.5K
14:22 23.74 23.74 23.74 23.74 0.4K
14:32 23.76 23.76 23.76 23.76 4.5K
14:33 23.77 23.78 23.77 23.78 2.5K
14:34 23.78 23.78 23.78 23.78 0.8K
14:36 23.78 23.78 23.78 23.78 0.3K
14:37 23.74 23.74 23.74 23.74 15.6K
14:38 23.77 23.77 23.77 23.77 0.9K
14:42 23.77 23.77 23.77 23.77 0.5K
14:43 23.77 23.77 23.77 23.77 0.2K
14:44 23.78 23.78 23.78 23.78 0.6K
14:45 23.78 23.78 23.78 23.78 1.8K
14:46 23.78 23.78 23.78 23.78 0.1K
14:47 23.78 23.78 23.77 23.77 10.3K
14:52 23.77 23.77 23.77 23.77 0.5K
14:58 23.78 23.78 23.78 23.78 1.5K
15:00 23.78 23.78 23.78 23.78 0.2K
15:01 23.78 23.78 23.78 23.78 0.2K
15:10 23.78 23.78 23.78 23.78 0.2K
15:11 23.78 23.80 23.78 23.79 29.2K
15:12 23.78 23.78 23.78 23.78 0.3K
15:13 23.79 23.79 23.79 23.79 0.9K
15:15 23.80 23.80 23.80 23.80 4.5K
15:16 23.80 23.80 23.80 23.80 11.7K
15:23 23.80 23.80 23.80 23.80 0.1K
15:26 23.79 23.79 23.79 23.79 0.3K
15:30 23.79 23.79 23.79 23.79 2.1K
15:32 23.80 23.80 23.80 23.80 0.2K
15:33 23.80 23.80 23.80 23.80 0.3K
15:34 23.80 23.80 23.80 23.80 0.1K
15:35 23.80 23.80 23.80 23.80 0.3K
15:36 23.80 23.80 23.80 23.80 0.2K
15:37 23.80 23.80 23.80 23.80 2.8K
15:39 23.80 23.80 23.80 23.80 2.5K
15:41 23.77 23.77 23.77 23.77 5.6K
15:42 23.78 23.78 23.78 23.78 1.8K
15:48 23.77 23.77 23.77 23.77 0.3K
15:49 23.77 23.77 23.77 23.77 1.2K
15:50 23.76 23.76 23.76 23.76 0.1K
15:51 23.79 23.79 23.77 23.77 131.2K
15:54 23.77 23.77 23.77 23.77 4.9K
15:58 23.77 23.77 23.77 23.77 0.4K
15:59 23.77 23.79 23.77 23.79 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available