NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.62 23.62 23.62 3.5K
09:57 23.68 23.68 23.68 23.68 0.3K
10:09 23.69 23.69 23.69 23.69 0.5K
10:17 23.71 23.71 23.71 23.71 1.4K
10:39 23.73 23.73 23.73 23.73 0.8K
10:50 23.73 23.73 23.73 23.73 0.5K
11:04 23.73 23.73 23.73 23.73 0.2K
11:08 23.74 23.74 23.74 23.74 0.2K
11:15 23.76 23.76 23.76 23.76 1.6K
11:16 23.76 23.76 23.76 23.76 0.2K
11:30 23.76 23.77 23.76 23.77 10.6K
11:34 23.76 23.76 23.76 23.76 2.9K
11:39 23.76 23.76 23.76 23.76 1.9K
11:41 23.77 23.77 23.77 23.77 1.2K
11:48 23.77 23.77 23.77 23.77 0.9K
11:51 23.77 23.77 23.77 23.77 1.8K
12:03 23.76 23.76 23.76 23.76 1.8K
12:18 23.76 23.76 23.76 23.76 0.2K
12:33 23.77 23.77 23.77 23.77 1.0K
12:38 23.77 23.77 23.77 23.77 12.4K
12:42 23.77 23.77 23.77 23.77 4.2K
12:43 23.77 23.77 23.76 23.76 8.1K
12:50 23.77 23.77 23.77 23.77 0.8K
12:54 23.76 23.76 23.76 23.76 1.2K
12:57 23.77 23.77 23.77 23.77 2.2K
12:58 23.77 23.77 23.77 23.77 1.6K
13:11 23.77 23.77 23.77 23.77 0.2K
13:13 23.77 23.77 23.77 23.77 3.4K
13:19 23.76 23.76 23.76 23.76 0.4K
13:20 23.77 23.77 23.77 23.77 0.1K
13:25 23.77 23.77 23.77 23.77 1.6K
13:29 23.77 23.77 23.77 23.77 0.6K
13:35 23.77 23.77 23.77 23.77 2.2K
13:37 23.77 23.77 23.77 23.77 1.5K
13:38 23.77 23.77 23.77 23.76 0.4K
13:45 23.77 23.77 23.77 23.77 1.4K
13:59 23.76 23.76 23.76 23.76 0.2K
14:03 23.77 23.77 23.77 23.77 0.2K
14:07 23.76 23.76 23.76 23.76 0.5K
14:09 23.77 23.77 23.77 23.77 0.6K
14:23 23.76 23.76 23.76 23.76 0.5K
14:24 23.75 23.76 23.75 23.76 1.9K
14:30 23.76 23.76 23.76 23.76 0.1K
14:43 23.76 23.76 23.76 23.76 1.4K
14:49 23.76 23.76 23.76 23.76 1.9K
14:55 23.76 23.76 23.76 23.76 1.3K
14:57 23.76 23.76 23.76 23.76 0.2K
15:08 23.75 23.75 23.75 23.75 2.7K
15:18 23.77 23.77 23.77 23.77 0.1K
15:21 23.77 23.77 23.77 23.77 0.4K
15:22 23.77 23.77 23.77 23.77 0.1K
15:24 23.78 23.78 23.78 23.78 0.9K
15:31 23.77 23.78 23.77 23.78 5.4K
15:34 23.78 23.78 23.78 23.78 24.7K
15:38 23.78 23.78 23.78 23.78 0.9K
15:39 23.77 23.77 23.77 23.77 0.9K
15:46 23.77 23.77 23.77 23.77 2.2K
15:52 23.77 23.77 23.77 23.77 0.3K
15:53 23.76 23.76 23.76 23.76 5.3K
15:55 23.77 23.78 23.77 23.78 4.1K
15:56 23.78 23.78 23.78 23.78 0.1K
15:57 23.78 23.78 23.78 23.78 5.0K
15:59 23.78 23.78 23.78 23.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available