303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -42.00 | 599.00 | -43.00 | 590.00 | 0.0K |
| 09:35 | 580.00 | 671.00 | 239.00 | 293.00 | 0.0K |
| 09:40 | 287.00 | 659.00 | 287.00 | 509.00 | 0.0K |
| 09:45 | 455.00 | 547.00 | 276.00 | 347.00 | 0.0K |
| 09:50 | 341.00 | 412.00 | 56.00 | 72.00 | 0.0K |
| 09:55 | 78.00 | 114.00 | -116.00 | 95.00 | 0.0K |
| 10:00 | 203.00 | 981.00 | 203.00 | 934.00 | 0.0K |
| 10:05 | 828.00 | 828.00 | 176.00 | 176.00 | 0.0K |
| 10:10 | 198.00 | 549.00 | 39.00 | 192.00 | 0.0K |
| 10:15 | 240.00 | 626.00 | 80.00 | 626.00 | 0.0K |
| 10:20 | 556.00 | 757.00 | 333.00 | 751.00 | 0.0K |
| 10:25 | 765.00 | 944.00 | 334.00 | 575.00 | 0.0K |
| 10:30 | 568.00 | 719.00 | 360.00 | 606.00 | 0.0K |
| 10:35 | 594.00 | 642.00 | 98.00 | 98.00 | 0.0K |
| 11:00 | -557.00 | 193.00 | -979.00 | 182.00 | 0.0K |
| 12:20 | -54.00 | 332.00 | -259.00 | 92.00 | 0.0K |
| 13:10 | -363.00 | 281.00 | -466.00 | 273.00 | 0.0K |
| 13:20 | -8.00 | 283.00 | -16.00 | 120.00 | 0.0K |
| 13:35 | -164.00 | 241.00 | -165.00 | 19.00 | 0.0K |
| 14:05 | -513.00 | 502.00 | -513.00 | 468.00 | 0.0K |
| 14:40 | -66.00 | 257.00 | -249.00 | 69.00 | 0.0K |
| 14:45 | 145.00 | 279.00 | 127.00 | 197.00 | 0.0K |
| 14:50 | 191.00 | 516.00 | -182.00 | 516.00 | 0.0K |
| 14:55 | 518.00 | 539.00 | 97.00 | 214.00 | 0.0K |
| 15:00 | 62.00 | 259.00 | -574.00 | 259.00 | 0.0K |
| 15:15 | -455.00 | 184.00 | -551.00 | 36.00 | 0.0K |
| 15:20 | 18.00 | 560.00 | -59.00 | 413.00 | 0.0K |
| 15:25 | 385.00 | 439.00 | -43.00 | 268.00 | 0.0K |
| 15:30 | 286.00 | 609.00 | -40.00 | 142.00 | 0.0K |
| 15:55 | -214.00 | 606.00 | -295.00 | 116.00 | 0.0K |