303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -12.00 | 496.00 | -14.00 | 455.00 | 0.0K |
| 09:35 | 425.00 | 681.00 | 219.00 | 295.00 | 0.0K |
| 09:40 | 464.00 | 787.00 | 236.00 | 296.00 | 0.0K |
| 09:45 | 399.00 | 1,102.00 | 137.00 | 905.00 | 0.0K |
| 09:50 | 777.00 | 777.00 | 100.00 | 197.00 | 0.0K |
| 09:55 | 243.00 | 690.00 | 133.00 | 690.00 | 0.0K |
| 10:00 | 738.00 | 846.00 | 1.00 | 282.00 | 0.0K |
| 10:05 | 290.00 | 849.00 | 62.00 | 431.00 | 0.0K |
| 10:10 | 456.00 | 647.00 | 73.00 | 531.00 | 0.0K |
| 10:15 | 601.00 | 717.00 | 214.00 | 547.00 | 0.0K |
| 10:20 | 488.00 | 761.00 | 375.00 | 375.00 | 0.0K |
| 10:25 | 244.00 | 244.00 | -31.00 | 2.00 | 0.0K |
| 10:30 | -151.00 | 66.00 | -202.00 | -72.00 | 0.0K |
| 10:35 | -27.00 | 195.00 | -326.00 | -55.00 | 0.0K |
| 10:40 | -17.00 | 190.00 | -304.00 | -274.00 | 0.0K |
| 10:45 | -249.00 | 60.00 | -430.00 | -231.00 | 0.0K |
| 10:50 | -213.00 | 84.00 | -362.00 | -304.00 | 0.0K |
| 10:55 | -296.00 | 30.00 | -342.00 | -33.00 | 0.0K |
| 11:00 | -148.00 | 74.00 | -309.00 | 74.00 | 0.0K |
| 11:05 | 50.00 | 278.00 | -547.00 | -177.00 | 0.0K |
| 11:10 | -202.00 | 181.00 | -317.00 | 107.00 | 0.0K |
| 11:15 | 129.00 | 141.00 | -576.00 | -292.00 | 0.0K |
| 11:20 | -214.00 | 173.00 | -258.00 | 7.00 | 0.0K |
| 11:25 | 1.00 | 369.00 | -15.00 | 122.00 | 0.0K |
| 11:30 | 136.00 | 352.00 | -288.00 | 219.00 | 0.0K |
| 11:35 | 249.00 | 512.00 | 125.00 | 512.00 | 0.0K |
| 11:40 | 508.00 | 869.00 | 498.00 | 776.00 | 0.0K |
| 11:45 | 780.00 | 792.00 | 228.00 | 407.00 | 0.0K |
| 11:50 | 379.00 | 631.00 | 322.00 | 388.00 | 0.0K |
| 11:55 | 406.00 | 546.00 | 206.00 | 362.00 | 0.0K |
| 12:00 | 375.00 | 721.00 | 375.00 | 594.00 | 0.0K |
| 12:05 | 600.00 | 600.00 | -127.00 | 133.00 | 0.0K |
| 12:10 | 141.00 | 460.00 | 113.00 | 257.00 | 0.0K |
| 12:15 | 253.00 | 344.00 | -159.00 | -28.00 | 0.0K |
| 12:20 | -30.00 | 104.00 | -311.00 | -280.00 | 0.0K |
| 12:25 | -282.00 | 10.00 | -376.00 | -376.00 | 0.0K |
| 12:30 | -360.00 | 110.00 | -389.00 | -260.00 | 0.0K |
| 12:35 | -268.00 | 59.00 | -433.00 | -433.00 | 0.0K |
| 12:40 | -407.00 | -117.00 | -566.00 | -294.00 | 0.0K |
| 12:45 | -302.00 | 260.00 | -483.00 | 242.00 | 0.0K |
| 12:50 | 263.00 | 668.00 | 263.00 | 461.00 | 0.0K |
| 12:55 | 467.00 | 728.00 | 467.00 | 514.00 | 0.0K |
| 13:00 | -46.00 | 1,174.00 | -320.00 | 1,038.00 | 0.0K |
| 13:05 | 1,028.00 | 1,068.00 | 271.00 | 271.00 | 0.0K |
| 13:10 | 297.00 | 317.00 | -7.00 | 117.00 | 0.0K |
| 13:15 | 117.00 | 156.00 | -350.00 | -304.00 | 0.0K |
| 13:20 | -262.00 | -2.00 | -455.00 | -248.00 | 0.0K |
| 13:25 | -226.00 | -137.00 | -615.00 | -312.00 | 0.0K |
| 13:30 | -314.00 | 238.00 | -493.00 | 198.00 | 0.0K |
| 13:35 | 188.00 | 313.00 | -152.00 | 169.00 | 0.0K |
| 13:40 | 199.00 | 340.00 | -93.00 | -24.00 | 0.0K |
| 13:45 | -44.00 | -26.00 | -470.00 | -192.00 | 0.0K |
| 13:50 | -158.00 | -17.00 | -510.00 | -453.00 | 0.0K |
| 13:55 | -395.00 | 352.00 | -530.00 | 336.00 | 0.0K |
| 14:00 | 278.00 | 650.00 | 59.00 | 357.00 | 0.0K |
| 14:05 | 257.00 | 257.00 | -129.00 | -23.00 | 0.0K |
| 14:10 | -25.00 | 104.00 | -386.00 | 21.00 | 0.0K |
| 14:15 | -11.00 | 303.00 | -182.00 | 50.00 | 0.0K |
| 14:20 | 66.00 | 520.00 | -179.00 | 227.00 | 0.0K |
| 14:25 | 232.00 | 337.00 | -38.00 | 288.00 | 0.0K |
| 14:30 | 252.00 | 771.00 | 233.00 | 753.00 | 0.0K |
| 14:35 | 733.00 | 733.00 | -174.00 | -174.00 | 0.0K |
| 14:40 | -150.00 | 434.00 | -150.00 | 129.00 | 0.0K |
| 14:45 | 133.00 | 161.00 | -461.00 | -98.00 | 0.0K |
| 14:50 | -88.00 | 423.00 | -94.00 | 313.00 | 0.0K |
| 14:55 | 285.00 | 864.00 | 229.00 | 467.00 | 0.0K |
| 15:00 | 491.00 | 747.00 | -260.00 | -190.00 | 0.0K |
| 15:05 | -150.00 | 261.00 | -459.00 | -320.00 | 0.0K |
| 15:10 | -296.00 | -133.00 | -424.00 | -402.00 | 0.0K |
| 15:15 | -400.00 | 344.00 | -409.00 | -198.00 | 0.0K |
| 15:20 | -252.00 | -252.00 | -809.00 | -287.00 | 0.0K |
| 15:25 | -257.00 | -241.00 | -926.00 | -763.00 | 0.0K |
| 15:30 | -718.00 | 241.00 | -718.00 | -180.00 | 0.0K |
| 15:35 | -64.00 | 263.00 | -804.00 | -757.00 | 0.0K |
| 15:40 | -829.00 | 1,161.00 | -829.00 | 1,161.00 | 0.0K |
| 15:45 | 1,163.00 | 1,211.00 | -136.00 | 302.00 | 0.0K |
| 15:50 | 626.00 | 944.00 | 125.00 | 578.00 | 0.0K |
| 15:55 | 844.00 | 949.00 | -178.00 | 169.00 | 0.0K |