Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
ARCA Mini-Oil
BZJ
93.9700
CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicat
TWAV3
1983.2200
DJ Pharmaceuticals
DJUSPR
928.6700
DJ US High Beta
DJTSAB
3114.3500
DJIA BuyWrite
BXD
522.7000
DJ Industrial Transportation
DJUSIT
1484.1000
NQ-100 Ex-Tech TR
NXTR
7012.7000
CBOE S&P 500 30-Delta BuyWrite
BXMD
5031.1200
DJ Durable Household Products
DJUSHD
119.9100
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300