Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
NQ US 1500
NQUSS1500
3149.9000
DJl Average Net TR
DJINR
97851.0000
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
877.4400
PHLX Australian Dollar
XDA
65.7800
CBOE 2nd VIX Futures Mid-Morning Indicative TWAP V
TWLV2
19.2300
S&P Composite 1500
SPSUPX
1487.9800
S&P Composite 1500 Utilities
SPCOMU
497.5000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2126.0200
Nasdaq Riskalyze US Large Cap
NQRSKUSL
2261.4000
S&P MidCap 400 Pure Value
SPMPVX
13126.0000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400